Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-May-19 08:12:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Monday 18th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>


End of day Prices (full format),

57 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Mar-11 Fri ### ### ### ### 125,440 0 ### ### 0.0
2016-Mar-10 Thu 1.125 1.125 ### ### 120,275 67,654 32.2 32.2 0.0
2016-Mar-09 Wed ### ### ### ### 112,379 0 71.0 71.0 0.0
2016-Mar-08 Tue ### ### ### ### 20,287 0 ### ### 0.0
2016-Mar-07 Mon ### ### 1.125 1.125 43,543 ### 22.6 22.6 ###
2016-Mar-04 Fri 1.125 1.155 ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 111,670 0 ### ### 0.0
2016-Mar-01 Tue ### ### ### ### 89.2 89.2 0.0
2016-Feb-29 Mon 1.075 ### 1.075 ### ### ### 0.0
2016-Feb-26 Fri ### 1.075 ### 1.075 ### ### ###
2016-Feb-25 Thu 1.075 ### ### ### 53,577 0 33.6 33.6 0.0
2016-Feb-24 Wed ### 1.085 ### ### 179,123 97,174 ### ### 0.0
2016-Feb-23 Tue ### ### ### 1.085 72.9 72.9 0.1
2016-Feb-22 Mon ### ### ### ### 140,120 0 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 23.1 23.1 0.0
2016-Feb-18 Thu ### ### 1.075 ### 281,527 151,320 62.6 62.6 0.0
2016-Feb-17 Wed 1.085 ### ### ### 76.9 76.9 0.0
2016-Feb-16 Tue 1.075 1.085 1.075 1.085 72.8 72.8 0.1
2016-Feb-15 Mon 1.075 1.085 1.075 1.085 71,328 ### 77.0 77.0 0.1
2016-Feb-12 Fri 1.075 1.075 ### ### ### ### 0.0
2016-Feb-11 Thu 1.085 ### ### 1.085 66,187 0 64.4 64.4 0.1
2016-Feb-10 Wed ### ### ### ### ### ### 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 95,186 0 26.3 26.3 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 87,286 0 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 210,353 0 81.8 81.8 0.0
2016-Feb-02 Tue ### ### 1.125 ### ### ### 0.0
2016-Feb-01 Mon 1.125 ### ### 1.125 72.5 72.5 ###
2016-Jan-29 Fri 1.125 1.125 ### ### 157,929 ### 25.6 25.6 0.0
2016-Jan-28 Thu ### ### ### ### 15.4 15.4 0.0
2016-Jan-27 Wed ### ### ### ### 91,728 0 85.1 85.1 0.0
2016-Jan-25 Mon ### ### ### ### 18,582 0 76.0 76.0 0.0
2016-Jan-22 Fri ### ### ### ### ### ### 0.0
2016-Jan-21 Thu ### ### ### ### 185,575 0 24.7 24.7 0.0
2016-Jan-20 Wed ### 1.155 1.125 1.125 237,678 270,952 23.9 23.9 ###
2016-Jan-19 Tue 1.155 ### 1.145 ### 169,077 ### 25.0 25.0 0.0
2016-Jan-18 Mon 1.155 ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### 1.175 ### ### ###
2016-Jan-14 Thu ### ### ### ### 372,829 0 23.6 23.6 0.0
2016-Jan-13 Wed ### 1.2 ### 1.2 76.6 76.6 0.1
2016-Jan-12 Tue 1.185 1.185 ### ### 117,457 ### 36.5 36.5 0.0
2016-Jan-11 Mon ### 1.2 1.185 ### 33.4 33.4 0.0
2016-Jan-08 Fri ### 1.2 ### 1.2 74.0 74.0 0.1
2016-Jan-07 Thu 1.2 1.22 ### 1.22 88.2 88.2 0.1
2016-Jan-06 Wed 1.21 1.22 1.2 1.21 228,681 ### 80.3 80.3 ###
2016-Jan-05 Tue ### ### 1.21 1.21 34.9 34.9 ###
2016-Jan-04 Mon 1.23 ### ### ### 169,371 0 ### ### 0.0
2015-Dec-31 Thu 1.23 1.23 1.225 1.23 58,227 71,473 73.4 73.4 0.1
2015-Dec-30 Wed 1.24 1.24 1.23 1.23 35,377 ### ### ### 0.1
2015-Dec-29 Tue 1.245 1.245 1.23 1.24 241,271 298,572 22.1 22.1 0.1
2015-Dec-24 Thu 1.24 1.245 1.24 1.245 74.6 74.6 0.1
2015-Dec-23 Wed 1.23 1.24 1.23 ### 108,985 ### ### ### 0.0
2015-Dec-22 Tue 1.23 ### 1.225 1.225 193,858 ### ### ### 0.1
2015-Dec-21 Mon ### 1.24 1.23 ### ### ### 0.0
2015-Dec-18 Fri 1.24 1.24 1.23 1.23 220,751 272,627 22.3 22.3 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-19 20:12:43 thru 2026-05-19 20:12:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000