(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 11

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-May-27 06:09:24 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 11...

TOC Company Info for TGG Limits

Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code	TGG
Listing Name	TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector	Not Applic
ISIN Name	TEMPLETON GLOBAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TGG7

Maximum Price date available .. Tuesday 26th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.625	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TGG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>

End of day Prices (full format),

320 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Dec-09 Tue	0.75	0.75	0.74	0.75	53,579	###	76.3	76.3	###
2008-Dec-08 Mon	###	0.73	###	0.7	54,040	19,724	71.9	71.9	###
2008-Dec-05 Fri	0.75	0.77	0.74	0.74	46,885	###	32.7	32.7	0.1
2008-Dec-04 Thu	0.74	0.74	0.74	0.74	138,185	102,256	###	###	0.1
2008-Dec-03 Wed	###	###	0.75	0.75			30.8	30.8	###
2008-Dec-02 Tue	0.79	0.79	###	###			20.5	20.5	0.0
2008-Dec-01 Mon	0.81	###	0.78	0.81			74.1	74.1	0.1
2008-Nov-28 Fri	0.78	0.8	0.78	0.8			75.8	75.8	0.1
2008-Nov-27 Thu	0.775	0.78	0.775	0.78			###	###	0.1
2008-Nov-26 Wed	0.725	0.78	0.725	0.78	52,671	###	###	###	0.1
2008-Nov-25 Tue	0.72	0.73	0.7	0.7			20.9	20.9	###
2008-Nov-24 Mon	###	0.71	0.7	###			###	###	0.0
2008-Nov-21 Fri	0.645	###	0.645	0.685			84.4	84.4	0.0
2008-Nov-20 Thu	###	###	0.625	###	202,125	###	###	###	0.0
2008-Nov-19 Wed	0.775	0.775	0.71	0.71	70,972	###	###	###	###
2008-Nov-18 Tue	0.74	0.76	0.74	0.75			###	###	###
2008-Nov-17 Mon	0.745	0.745	0.73	0.73	52,544	38,751	36.1	36.1	0.1
2008-Nov-14 Fri	0.76	0.76	###	0.74	118,520	###	26.9	26.9	0.1
2008-Nov-13 Thu	0.755	0.76	###	0.75			44.9	44.9	###
2008-Nov-12 Wed	0.79	0.79	0.755	0.78	117,973	###	###	###	0.1
2008-Nov-11 Tue	0.8	0.825	0.8	0.825			91.0	91.0	0.1
2008-Nov-10 Mon	###	0.82	###	0.82	62,945	###	###	###	0.1
2008-Nov-07 Fri	0.77	0.78	0.76	0.76	52,874	###	###	###	0.1
2008-Nov-06 Thu	0.78	0.79	0.775	0.775			###	###	0.1
2008-Nov-05 Wed	0.8	0.82	0.79	0.82	60,220	48,477	76.9	76.9	0.1
2008-Nov-04 Tue	0.78	0.78	0.78	0.78			67.2	67.2	0.1
2008-Nov-03 Mon	###	0.8	0.78	0.78			###	###	0.1
2008-Oct-31 Fri	0.77	###	0.77	###			###	###	0.0
2008-Oct-30 Thu	0.77	0.78	###	###	75,886	###	###	###	0.0
2008-Oct-29 Wed	0.8	0.8	0.76	###	65,457	51,056	26.7	26.7	0.0
2008-Oct-28 Tue	###	0.77	###	0.74			###	###	0.1
2008-Oct-27 Mon	0.79	0.79	0.75	###			34.5	34.5	0.0
2008-Oct-24 Fri	0.79	0.79	0.79	0.79			###	###	###
2008-Oct-23 Thu	0.77	###	0.76	###			###	###	0.0
2008-Oct-22 Wed	0.775	0.78	0.775	0.78			###	###	0.1
2008-Oct-21 Tue	0.76	0.775	0.755	###	56,545	43,256	69.1	69.1	0.0
2008-Oct-20 Mon	0.76	0.76	0.74	0.76			###	###	0.1
2008-Oct-17 Fri	0.78	0.8	0.775	0.78	85,477	###	###	###	0.1
2008-Oct-16 Thu	0.79	0.8	0.75	0.79	105,789	81,986	82.6	82.6	###
2008-Oct-15 Wed	###	###	0.79	###	280,488	###	34.7	34.7	0.0
2008-Oct-14 Tue	0.83	0.845	0.82	0.82			29.0	29.0	0.1
2008-Oct-13 Mon	0.785	0.81	0.75	0.79	268,583	###	###	###	###
2008-Oct-10 Fri	0.84	0.84	0.76	0.8			###	###	0.1
2008-Oct-09 Thu	###	###	0.87	0.87			###	###	0.1
2008-Oct-08 Wed	###	###	###	###	114,178	0	###	###	0.0
2008-Oct-07 Tue	###	###	###	###	121,256	0	###	###	0.0
2008-Oct-06 Mon	0.955	0.955	###	###			47.2	47.2	0.0
2008-Oct-03 Fri	0.955	###	0.955	0.955	64,625	30,858	###	###	0.1
2008-Oct-02 Thu	###	###	0.975	0.975	30,250	14,746	###	###	###
2008-Oct-01 Wed	0.955	###	0.955	###			75.1	75.1	0.0
2008-Sep-30 Tue	###	###	0.955	0.955			###	###	0.1
2008-Sep-29 Mon	###	###	0.975	0.975	38,750	###	46.8	46.8	###
2008-Sep-26 Fri	0.985	###	###	###			42.0	42.0	0.0
2008-Sep-25 Thu	0.985	1	###	0.985			###	###	###
2008-Sep-24 Wed	0.985	0.985	0.985	0.985			###	###	###
2008-Sep-23 Tue	###	1	###	###	88,029	###	###	###	0.0
2008-Sep-22 Mon	###	###	###	###			76.7	76.7	0.0
2008-Sep-19 Fri	0.975	###	###	###			###	###	0.0
2008-Sep-18 Thu	1	1	0.975	0.975			###	###	###
2008-Sep-17 Wed	###	1	###	1	99,750	49,875	###	###	###
2008-Sep-16 Tue	1	1	###	1			69.5	69.5	###
2008-Sep-15 Mon	1	1.025	1	###	105,380	###	85.3	85.3	0.0
2008-Sep-12 Fri	###	1	###	1			###	###	###
2008-Sep-11 Thu	1	###	1	###	53,922	###	###	###	0.0
2008-Sep-10 Wed	1	###	###	###	99,450	0	###	###	0.0
2008-Sep-09 Tue	###	1.025	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###	138,853	0	76.0	76.0	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	0.975	0.975	###	###	55,281	26,949	44.3	44.3	0.0
2008-Sep-03 Wed	###	###	###	###	126,850	0	33.6	33.6	0.0
2008-Sep-02 Tue	###	1	###	1			###	###	###
2008-Sep-01 Mon	###	###	###	###	67,558	0	83.0	83.0	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###			28.9	28.9	0.0
2008-Aug-27 Wed	###	###	###	###			18.7	18.7	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	0.945	0.945			###	###	0.1
2008-Aug-20 Wed	###	###	0.945	0.945	89,150	42,123	26.2	26.2	0.1
2008-Aug-19 Tue	0.975	0.975	###	0.945			###	###	0.1
2008-Aug-18 Mon	###	###	0.975	0.975			###	###	###
2008-Aug-15 Fri	###	###	0.955	###	126,654	60,477	###	###	0.0
2008-Aug-14 Thu	###	###	###	0.975	70,924	0	67.6	67.6	###
2008-Aug-13 Wed	###	###	###	###			86.3	86.3	0.0
2008-Aug-12 Tue	###	###	###	###			11.0	11.0	0.0
2008-Aug-11 Mon	0.985	0.985	###	###			32.9	32.9	0.0
2008-Aug-08 Fri	###	###	###	###			79.0	79.0	0.0
2008-Aug-07 Thu	###	###	###	###	106,580	0	70.6	70.6	0.0
2008-Aug-06 Wed	0.925	###	0.925	###	189,552	###	###	###	0.0
2008-Aug-05 Tue	###	###	###	###			88.5	88.5	0.0
2008-Aug-04 Mon	###	###	0.88	0.88			14.7	14.7	0.1
2008-Aug-01 Fri	###	###	###	###	89,650	0	30.5	30.5	0.0
2008-Jul-31 Thu	###	###	###	0.925			###	###	###
2008-Jul-30 Wed	###	###	###	###			70.9	70.9	0.0
2008-Jul-29 Tue	###	###	###	###	16,220	0	###	###	0.0
2008-Jul-28 Mon	###	###	0.88	###			87.9	87.9	0.0
2008-Jul-25 Fri	###	###	0.88	0.88	76,455	33,640	24.0	24.0	0.1
2008-Jul-24 Thu	###	###	0.89	###			###	###	0.0
2008-Jul-23 Wed	###	###	0.89	###	138,287	###	###	###	0.0
2008-Jul-22 Tue	###	###	0.89	0.89			###	###	###
2008-Jul-21 Mon	0.885	###	0.885	0.89			70.4	70.4	###
2008-Jul-18 Fri	###	###	0.87	0.87			15.8	15.8	0.1
2008-Jul-17 Thu	###	###	0.845	###			69.9	69.9	0.0
2008-Jul-16 Wed	0.88	0.88	0.84	0.84			###	###	###
2008-Jul-15 Tue	###	###	0.88	0.88	302,859	133,257	17.3	17.3	0.1
2008-Jul-14 Mon	###	###	###	###			37.0	37.0	0.0
2008-Jul-11 Fri	###	###	###	###			###	###	0.0
2008-Jul-10 Thu	###	###	0.945	0.945			###	###	0.1
2008-Jul-09 Wed	0.945	###	0.925	###			85.9	85.9	0.0
2008-Jul-08 Tue	0.925	###	0.925	###	17,853	8,257	###	###	0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	0.945	###	###			22.1	22.1	0.0
2008-Jul-03 Thu	0.945	0.945	0.925	0.925	79,786	###	33.6	33.6	###
2008-Jul-02 Wed	###	0.945	###	0.945	130,721	###	80.2	80.2	0.1
2008-Jul-01 Tue	0.925	0.945	0.925	0.945			###	###	0.1
2008-Jun-30 Mon	###	0.955	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###	242,250	0	66.2	66.2	0.0
2008-Jun-25 Wed	###	###	###	###			73.0	73.0	0.0
2008-Jun-24 Tue	###	###	###	###	196,553	0	72.1	72.1	0.0
2008-Jun-23 Mon	###	0.945	0.87	###			78.2	78.2	0.0
2008-Jun-20 Fri	###	###	###	0.925			22.5	22.5	###
2008-Jun-19 Thu	###	###	0.945	###	516,673	244,127	###	###	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	0.975	0.975	###	###			###	###	0.0
2008-Jun-16 Mon	0.955	###	0.955	###	220,377	###	###	###	0.0
2008-Jun-13 Fri	###	1	###	1	342,183	###	77.1	77.1	###
2008-Jun-12 Thu	###	###	###	###	88,644	0	###	###	0.0
2008-Jun-11 Wed	1	1	###	0.975			24.9	24.9	###
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	1	###	1	1			72.2	72.2	###
2008-Jun-05 Thu	1	1.025	1	1	105,380	###	75.9	75.9	###
2008-Jun-04 Wed	1	1	###	1	130,978	65,489	###	###	###
2008-Jun-03 Tue	###	###	1	1	150,977	75,488	###	###	###
2008-Jun-02 Mon	1.025	###	###	###			###	###	0.0
2008-May-30 Fri	###	###	###	###	146,776	0	78.1	78.1	0.0
2008-May-29 Thu	###	###	###	###			20.7	20.7	0.0
2008-May-28 Wed	###	###	###	###	166,882	0	75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###			32.9	32.9	0.0
2008-May-26 Mon	1.045	1.045	###	###			19.6	19.6	0.0
2008-May-23 Fri	###	1.045	###	1.045	123,548	64,553	###	###	0.1
2008-May-22 Thu	###	1.045	###	###	111,044	58,020	###	###	0.0
2008-May-21 Wed	###	###	###	###	54,650	0	###	###	0.0
2008-May-20 Tue	###	###	###	1.045			39.1	39.1	0.1
2008-May-19 Mon	###	1.075	###	###	282,549	151,870	25.5	25.5	0.0
2008-May-16 Fri	###	###	###	###	470,728	0	###	###	0.0
2008-May-15 Thu	###	###	###	###	127,155	0	87.3	87.3	0.0
2008-May-14 Wed	###	1	###	###			69.0	69.0	0.0
2008-May-13 Tue	1	###	1	1			###	###	###
2008-May-12 Mon	###	1	###	1			80.6	80.6	###
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	1	###	###	###			###	###	0.0
2008-May-07 Wed	###	###	1	1			###	###	###
2008-May-06 Tue	###	###	###	###	120,057	0	###	###	0.0
2008-May-05 Mon	###	1.025	1	1.025			###	###	###
2008-May-02 Fri	###	1.025	###	###	66,551	###	22.5	22.5	0.0
2008-May-01 Thu	###	###	###	###	86,349	0	###	###	0.0
2008-Apr-30 Wed	1	###	###	0.985			###	###	###
2008-Apr-29 Tue	###	###	###	0.985	110,826	0	###	###	###
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	1	###	1	36,656	18,328	###	###	###
2008-Apr-23 Wed	###	###	###	1	119,980	0	###	###	###
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	1	1	67,985	###	###	###	###
2008-Apr-18 Fri	###	###	###	###	6,789	0	###	###	0.0
2008-Apr-17 Thu	1	###	1	###	13,029	###	###	###	0.0
2008-Apr-16 Wed	1	###	###	###	73,940	0	85.4	85.4	0.0
2008-Apr-15 Tue	###	1	###	1			72.1	72.1	###
2008-Apr-14 Mon	1	1	###	###	76,546	38,273	###	###	0.0
2008-Apr-11 Fri	1	###	1	###			###	###	0.0
2008-Apr-10 Thu	1	###	1	###	87,649	43,824	86.0	86.0	0.0
2008-Apr-09 Wed	###	###	1	1			12.6	12.6	###
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###	61,946	0	69.7	69.7	0.0
2008-Apr-04 Fri	1	###	1	###	35,359	17,679	75.2	75.2	0.0
2008-Apr-03 Thu	1	###	1	1	77,178	38,589	###	###	###
2008-Apr-02 Wed	1.045	1.045	1	1			14.6	14.6	###
2008-Apr-01 Tue	1	###	1	###	139,788	###	83.0	83.0	0.0
2008-Mar-31 Mon	1	###	###	###	135,577	0	80.0	80.0	0.0
2008-Mar-28 Fri	###	###	1	1	134,083	67,041	###	###	###
2008-Mar-27 Thu	1	###	###	###			###	###	0.0
2008-Mar-26 Wed	0.975	1	0.975	1			###	###	###
2008-Mar-25 Tue	###	###	###	0.975	245,824	0	###	###	###
2008-Mar-20 Thu	###	###	###	###			35.1	35.1	0.0
2008-Mar-19 Wed	###	###	###	###	243,985	0	16.5	16.5	0.0
2008-Mar-18 Tue	###	###	0.955	###			33.4	33.4	0.0
2008-Mar-17 Mon	###	###	###	###	121,924	0	###	###	0.0
2008-Mar-14 Fri	###	###	1	1			30.0	30.0	###
2008-Mar-13 Thu	###	1.025	###	###			###	###	0.0
2008-Mar-12 Wed	###	###	###	###	114,389	0	12.2	12.2	0.0
2008-Mar-11 Tue	###	1.025	###	###			###	###	0.0
2008-Mar-10 Mon	###	###	###	###			###	###	0.0
2008-Mar-07 Fri	1.045	1.045	###	###			36.0	36.0	0.0
2008-Mar-06 Thu	###	1.045	###	1.045			###	###	0.1
2008-Mar-05 Wed	###	###	###	###	78,589	0	30.0	30.0	0.0
2008-Mar-04 Tue	###	###	###	###	189,475	0	40.6	40.6	0.0
2008-Mar-03 Mon	###	###	###	###			44.5	44.5	0.0
2008-Feb-29 Fri	###	###	###	###	86,879	0	###	###	0.0
2008-Feb-28 Thu	###	###	###	###	264,357	0	19.5	19.5	0.0
2008-Feb-27 Wed	###	###	###	###	220,180	0	90.8	90.8	0.0
2008-Feb-26 Tue	###	###	###	###	148,321	0	31.2	31.2	0.0
2008-Feb-25 Mon	###	###	###	###	15,920	0	###	###	0.0
2008-Feb-22 Fri	###	###	###	###			26.1	26.1	0.0
2008-Feb-21 Thu	###	###	###	###			###	###	0.0
2008-Feb-20 Wed	###	###	###	###			###	###	0.0
2008-Feb-19 Tue	###	###	###	###			30.0	30.0	0.0
2008-Feb-18 Mon	###	###	###	###	122,646	0	###	###	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	###	127,979	0	###	###	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###	76,848	0	###	###	0.0
2008-Feb-08 Fri	###	###	###	###			23.2	23.2	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	1.125	1.125	###	###			###	###	0.0
2008-Feb-05 Tue	###	1.125	###	1.125	40,882	###	###	###	###
2008-Feb-04 Mon	###	###	###	###			###	###	0.0
2008-Feb-01 Fri	###	###	###	###	122,928	0	20.4	20.4	0.0
2008-Jan-31 Thu	###	###	###	###	104,771	0	70.3	70.3	0.0
2008-Jan-30 Wed	###	###	###	###	82,374	0	44.8	44.8	0.0
2008-Jan-29 Tue	1.175	1.175	###	###			15.5	15.5	0.0
2008-Jan-25 Fri	###	###	###	###			50.5	50.5	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	###	###			83.3	83.3	0.0
2008-Jan-22 Tue	###	###	###	###	292,323	0	###	###	0.0
2008-Jan-21 Mon	###	1.175	###	1.175			###	###	###
2008-Jan-18 Fri	###	###	###	###	190,873	0	33.1	33.1	0.0
2008-Jan-17 Thu	###	###	###	1.225			###	###	0.1
2008-Jan-16 Wed	###	1.22	1.155	###	50,759	60,276	45.0	45.0	0.0
2008-Jan-15 Tue	###	1.24	###	###			###	###	0.0
2008-Jan-14 Mon	1.25	1.25	###	###	145,472	90,920	5.8	5.8	0.0
2008-Jan-11 Fri	1.25	1.255	1.25	1.25	29,253	###	80.6	80.6	###
2008-Jan-10 Thu	1.285	###	1.26	1.26			###	###	###
2008-Jan-09 Wed	1.27	###	1.25	###			###	###	0.0
2008-Jan-08 Tue	1.27	1.275	1.27	1.275			###	###	###
2008-Jan-07 Mon	1.28	1.28	1.27	1.27	77,288	98,542	###	###	###
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	1.285	1.285	1.28	1.28			32.8	32.8	###
2008-Jan-02 Wed	1.285	1.285	1.285	1.285			###	###	###
2007-Dec-31 Mon	1.285	1.285	1.285	1.285			###	###	###
2007-Dec-28 Fri	1.29	###	1.29	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###	32,450	0	66.2	66.2	0.0
2007-Dec-24 Mon	###	###	###	###	13,550	0	###	###	0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	###	###	1.255	1.28			###	###	###
2007-Dec-19 Wed	1.28	1.28	1.25	1.27			29.9	29.9	###
2007-Dec-18 Tue	1.29	###	1.28	1.28			38.6	38.6	###
2007-Dec-17 Mon	###	###	1.29	###	107,850	###	90.1	90.1	0.0
2007-Dec-14 Fri	###	###	###	###			84.1	84.1	0.0
2007-Dec-13 Thu	###	###	###	###	335,128	0	29.5	29.5	0.0
2007-Dec-12 Wed	###	###	1.29	###	33,020	###	69.0	69.0	0.0
2007-Dec-11 Tue	###	###	1.29	1.29			###	###	0.1
2007-Dec-10 Mon	1.29	1.29	1.29	1.29	34,073	43,954	###	###	0.1
2007-Dec-07 Fri	###	###	1.29	1.29	117,550	###	###	###	0.1
2007-Dec-06 Thu	###	###	###	###			22.4	22.4	0.0
2007-Dec-05 Wed	###	###	1.29	###	73,983	###	68.6	68.6	0.0
2007-Dec-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	1.29	###	1.28	###			###	###	0.0
2007-Nov-30 Fri	1.28	###	1.28	###	38,927	###	###	###	0.0
2007-Nov-29 Thu	1.29	###	1.27	1.27	150,751	95,726	###	###	###
2007-Nov-28 Wed	###	###	1.27	1.28	83,879	###	###	###	###
2007-Nov-27 Tue	1.325	1.325	###	###	94,485	###	###	###	0.0
2007-Nov-26 Mon	###	###	###	1.325			###	###	0.1
2007-Nov-23 Fri	###	###	###	###	168,580	0	###	###	0.0
2007-Nov-22 Thu	###	###	###	###			###	###	0.0
2007-Nov-21 Wed	###	###	###	###			###	###	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###			###	###	0.0
2007-Nov-16 Fri	###	###	###	###			22.8	22.8	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###			71.0	71.0	0.0
2007-Nov-13 Tue	###	###	###	###			###	###	0.0
2007-Nov-12 Mon	1.355	1.355	###	###			32.0	32.0	0.0
2007-Nov-09 Fri	###	###	1.345	###			74.5	74.5	0.0
2007-Nov-08 Thu	###	###	###	###			83.4	83.4	0.0
2007-Nov-07 Wed	###	###	1.345	1.345			33.5	33.5	###
2007-Nov-06 Tue	###	1.385	###	###			20.1	20.1	0.0
2007-Nov-05 Mon	1.375	1.375	###	###			53.1	53.1	0.0
2007-Nov-02 Fri	###	1.375	###	1.375	123,287	84,759	76.5	76.5	0.1
2007-Nov-01 Thu	###	###	###	###	85,371	0	###	###	0.0
2007-Oct-31 Wed	###	###	###	###	82,075	0	###	###	0.0
2007-Oct-30 Tue	###	###	1.385	1.385			36.2	36.2	0.1
2007-Oct-29 Mon	1.385	###	1.385	###	51,585	35,722	###	###	0.0
2007-Oct-26 Fri	###	###	1.385	1.385			16.0	16.0	0.1
2007-Oct-25 Thu	1.42	1.42	###	###			21.2	21.2	0.0
2007-Oct-24 Wed	1.45	1.45	1.41	1.41	42,080	60,174	18.0	18.0	###
2007-Oct-23 Tue	###	1.43	###	1.425	128,743	92,051	88.5	88.5	###
2007-Oct-22 Mon	###	1.41	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	1.4			###	###	###
2007-Oct-18 Thu	1.425	1.425	1.4	1.4			18.4	18.4	###
2007-Oct-17 Wed	1.43	1.43	###	###	152,155	###	23.0	23.0	0.0
2007-Oct-16 Tue	1.45	1.47	1.42	1.42			16.7	16.7	###
2007-Oct-15 Mon	1.44	1.45	1.44	1.45	25,355	###	###	###	###
2007-Oct-12 Fri	1.44	1.45	1.43	1.44	111,645	###	###	###	0.1
2007-Oct-11 Thu	1.46	1.475	1.445	1.475	351,180	512,722	###	###	0.1
2007-Oct-10 Wed	1.47	1.475	1.44	1.47	42,121	###	###	###	###
2007-Oct-09 Tue	1.47	1.48	1.45	1.45			###	###	###
2007-Oct-08 Mon	1.47	1.47	1.45	1.46	112,620	164,425	###	###	0.1
2007-Oct-05 Fri	1.47	1.47	1.47	1.47			62.8	62.8	###
2007-Oct-04 Thu	1.48	1.48	1.47	1.47			###	###	###
2007-Oct-03 Wed	1.44	1.475	1.44	1.475	98,846	###	###	###	0.1
2007-Oct-02 Tue	1.45	###	1.45	1.46			75.7	75.7	0.1
2007-Oct-01 Mon	1.46	1.46	1.44	1.44	35,945	52,120	22.7	22.7	0.1
2007-Sep-28 Fri	1.43	1.45	1.425	1.45			72.6	72.6	###
2007-Sep-27 Thu	1.42	1.425	1.41	1.42	90,448	###	61.8	61.8	###
2007-Sep-26 Wed	1.42	1.42	###	###			###	###	0.0
2007-Sep-25 Tue	1.44	1.44	1.41	1.425			25.4	25.4	###
2007-Sep-24 Mon	1.47	1.47	1.44	1.44			###	###	0.1
2007-Sep-21 Fri	1.46	1.46	1.46	1.46	27,456	40,085	61.4	61.4	0.1
2007-Sep-20 Thu	1.46	1.48	1.46	1.46	86,357	126,944	###	###	0.1
2007-Sep-19 Wed	1.48	1.48	###	1.47			###	###	###
2007-Sep-18 Tue	1.48	1.48	###	###	55,353	###	###	###	0.0
2007-Sep-17 Mon	1.48	1.48	1.47	1.48			###	###	0.1
2007-Sep-14 Fri	1.47	1.48	###	###			27.8	27.8	0.0
2007-Sep-13 Thu	1.46	1.48	1.46	1.47			###	###	###
2007-Sep-12 Wed	1.48	1.48	1.46	1.46	33,546	###	###	###	0.1
2007-Sep-11 Tue	1.48	1.48	###	###			26.0	26.0	0.0
2007-Sep-10 Mon	1.48	1.48	1.47	1.47			27.3	27.3	###
2007-Sep-07 Fri	1.48	1.48	1.47	1.48	85,676	126,372	###	###	0.1