End of day Prices (full format), 150 Days for (TGP) 360 CAPITAL GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 451,127
| 0
| 77.5
| 77.5
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 294,057
| 0
| 73.9
| 73.9
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 1.025
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| 1.045
| 248,489
| 0
| ###
| ###
| 0.1 |
2019-Jul-24 Wed
| 1.045
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 242,675
| 0
| 19.8
| 19.8
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 1.045
| 1.045
| 91,420
| ###
| ###
| ###
| 0.1 |
2019-Jul-19 Fri
| 1.045
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 261,078
| 0
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| 1.055
| 1.045
| 1.045
| 329,988
| 346,487
| 26.9
| 26.9
| 0.1 |
2019-Jul-16 Tue
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 482,081
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 703,381
| 0
| 15.7
| 15.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| 1.045
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2019-Jul-09 Tue
| ###
| 1.045
| ###
| ###
| 275,657
| ###
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| 1
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 33,329
| 0
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| 1
| ###
| 48,250
| 24,125
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| 1.022
| 1.022
| 17,275
| 8,827
| ###
| ###
| 0.1 |
2019-Jun-28 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 1
| 1
| ###
| 1
| 957,873
| ###
| ###
| ###
| ### |
2019-Jun-26 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 0.985
| 0.985
| ###
| 0.985
|
|
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| ###
| ###
| 0.985
| 0.985
| 4,656
| ###
| ###
| ###
| ### |
2019-Jun-19 Wed
| 1
| 1
| 1
| 1
| 31,342
| 31,342
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| 1
| 1
| 1
| 1
| 1,724
| 1,724
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 1
| 1
| ###
| ###
| 15,472
| ###
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Jun-11 Tue
| ###
| ###
| 0.985
| 0.985
|
|
| 26.7
| 26.7
| ### |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| 0.987
| ###
| ###
| ###
| 54,750
| 0
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| 0.985
| 0.985
| ###
| ###
| 26,370
| 12,987
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 97,083
| 0
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 9,173
| 0
| 84.3
| 84.3
| 0.0 |
2019-May-30 Thu
| ###
| 1
| ###
| ###
| 85,251
| 42,625
| 26.8
| 26.8
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 102,520
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| 0.975
| ###
| 58,071
| ###
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 47,925
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| 1
|
|
| 27.9
| 27.9
| ### |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.975
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2019-May-13 Mon
| 0.985
| 0.985
| ###
| ###
| 54,728
| 26,953
| 22.6
| 22.6
| 0.0 |
2019-May-10 Fri
| 0.975
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| 0.975
| 69,225
| 0
| 27.0
| 27.0
| ### |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 51,640
| 0
| 35.5
| 35.5
| 0.0 |
2019-May-03 Fri
| 0.975
| 0.975
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2019-May-02 Thu
| 0.975
| 0.975
| ###
| 0.975
|
|
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| ###
| 0.975
| ###
| 0.975
| 14,043
| 6,845
| ###
| ###
| ### |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 15,725
| 0
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.975
| 0.975
| ###
| ###
| 38,527
| 18,781
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.975
| ###
| ###
| ###
| 84,629
| 0
| 28.0
| 28.0
| 0.0 |
2019-Apr-24 Wed
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| 0.975
| 0.975
| ###
| ###
| 26,474
| ###
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 42,580
| 0
| 25.7
| 25.7
| 0.0 |
2019-Apr-17 Wed
| 0.985
| 0.985
| ###
| ###
| 18,626
| 9,173
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| 0.987
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.985
| 0.985
| ###
| ###
| 21,927
| ###
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| 0.985
| 0.985
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2019-Apr-11 Thu
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.985
| ###
| ###
| 0.985
| 78,474
| 0
| ###
| ###
| ### |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| 1
| 1
| 0.985
| 0.985
| 37,979
| ###
| 19.0
| 19.0
| ### |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2019-Apr-04 Thu
| 1
| ###
| ###
| ###
| 3,182
| 0
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| ###
| ###
| ###
| 1
|
|
| 17.2
| 17.2
| ### |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 37,046
| 0
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| 0.985
| ###
| 58,447
| 28,785
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| 1
| ###
| ###
| 0.985
|
|
| 15.5
| 15.5
| ### |
2019-Mar-27 Wed
| ###
| ###
| 1
| 1
| 12,351
| 6,175
| ###
| ###
| ### |
2019-Mar-26 Tue
| ###
| ###
| ###
| 1
| 165,841
| 0
| 27.5
| 27.5
| ### |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 36,980
| 0
| 32.7
| 32.7
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| 1
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| 1.045
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| 1.025
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| 1.045
| ###
| ###
| 22,674
| 11,847
| 85.5
| 85.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 36,183
| 0
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 26,120
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 693,956
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 416,581
| 0
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| 1
| ###
| 76,620
| ###
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 1
| 1.025
| 1
| 1.025
|
|
| 88.4
| 88.4
| ### |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 88,741
| 0
| 81.7
| 81.7
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 72,174
| 0
| 85.4
| 85.4
| 0.0 |
2019-Jan-25 Fri
| 1.025
| ###
| ###
| ###
| 12,424
| 0
| 69.3
| 69.3
| 0.0 |
2019-Jan-10 Thu
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2019-Jan-09 Wed
| 1.045
| ###
| 1.045
| 1.045
| 39,251
| ###
| 64.6
| 64.6
| 0.1 |
2019-Jan-04 Fri
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2019-Jan-03 Thu
| ###
| 1.055
| ###
| 1.055
| 65,955
| ###
| ###
| ###
| 0.1 |
2019-Jan-02 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| 1.045
| ###
| ###
| ###
| 54,970
| 0
| 63.7
| 63.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| ###
| 1
| ###
| 1
|
|
| 83.7
| 83.7
| ### |
2018-Dec-12 Wed
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| ###
| ###
| 0.975
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 32,982
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.985
| 1
| 0.985
| 1
|
|
| 86.0
| 86.0
| ### |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2018-Dec-05 Wed
| 0.975
| ###
| 0.975
| ###
| 47,178
| ###
| 73.3
| 73.3
| 0.0 |
2018-Dec-04 Tue
| 0.985
| 0.985
| 0.975
| ###
| 79,955
| 78,355
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| 0.985
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 68,787
| 0
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 63,041
| 0
| ###
| ###
| 0.0 |
|