Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-03 11:19:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGP) 360 CAPITAL GROUP Daily Prices Page 15...

     Prev Section TOC    Company Info for TGP    Limits Next Section


Company Details for (TGP) 360 CAPITAL GROUP

Listing Code TGP
Listing Name 360 CAPITAL GROUP
GICS Sector Financial Services
ISIN Name TRAFALGAR CORPORATE
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000TGP8


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for TGP .. Friday 10th November 2023

TGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 ###
MAX 3.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (TGP) 360 CAPITAL GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Oct-14 Wed ### ### ### ### 16.5 16.5 0.0
2015-Oct-13 Tue ### ### ### ### 300,970 0 ### ### 0.0
2015-Oct-12 Mon ### 1.025 ### ### 731,123 ### 85.1 85.1 0.0
2015-Oct-09 Fri 0.975 1 0.975 ### ### ### 0.0
2015-Oct-08 Thu ### ### 0.975 0.975 51,281 ### 18.9 18.9 ###
2015-Oct-07 Wed 0.982 1 0.975 ### 172,982 ### 82.0 82.0 0.0
2015-Oct-06 Tue 0.975 0.987 0.975 0.985 ### ### ###
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### 0.975 ### 0.975 57,077 27,825 ### ### ###
2015-Oct-01 Thu 0.975 0.975 ### ### 134,946 65,786 ### ### 0.0
2015-Sep-30 Wed ### ### ### 0.975 247,129 0 90.5 90.5 ###
2015-Sep-29 Tue ### ### ### 0.925 269,578 0 ### ### ###
2015-Sep-28 Mon ### ### ### ### 283,588 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 14.2 14.2 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 20,284 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 27,029 0 ### ### 0.0
2015-Sep-18 Fri ### ### ### ### 74.7 74.7 0.0
2015-Sep-17 Thu ### 1 ### ### 296,654 148,327 15.4 15.4 0.0
2015-Sep-16 Wed ### 0.975 ### ### 38,954 ### 68.8 68.8 0.0
2015-Sep-15 Tue 0.985 1 ### 0.985 77.0 77.0 ###
2015-Sep-14 Mon ### ### ### ### 266,771 0 ### ### 0.0
2015-Sep-11 Fri 1 1 ### ### ### ### 0.0
2015-Sep-10 Thu ### 1 0.945 1 95.5 95.5 ###
2015-Sep-09 Wed ### 0.975 ### 0.945 459,483 ### 65.6 65.6 0.1
2015-Sep-08 Tue ### ### ### ### 308,170 0 ### ### 0.0
2015-Sep-07 Mon 0.955 0.955 ### ### 22.3 22.3 0.0
2015-Sep-04 Fri ### ### 0.955 0.955 11.1 11.1 0.1
2015-Sep-03 Thu ### ### ### ### 93,752 0 ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 119,146 0 ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 63,570 0 8.1 8.1 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 86.7 86.7 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### 1.045 0.975 ### 168,182 ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### ### ### 0.0
2015-Aug-24 Mon ### ### 0.975 ### 56,948 ### 32.0 32.0 0.0
2015-Aug-21 Fri ### 1.025 ### 1.025 81.0 81.0 ###
2015-Aug-20 Thu ### ### ### ### 91,473 0 88.3 88.3 0.0
2015-Aug-19 Wed ### ### 0.975 1 ### ### ###
2015-Aug-18 Tue ### ### ### ### ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 81.2 81.2 0.0
2015-Aug-14 Fri ### ### 1 ### 21,777 10,888 ### ### 0.0
2015-Aug-13 Thu 1.025 ### 1.025 ### 7,723 3,958 ### ### 0.0
2015-Aug-12 Wed ### 1.025 ### 1.025 ### ### ###
2015-Aug-11 Tue ### ### 1 1.025 54,374 27,187 25.7 25.7 ###
2015-Aug-10 Mon ### ### ### ### 81,727 0 ### ### 0.0
2015-Aug-07 Fri 1.045 ### ### 1.055 ### ### 0.1
2015-Aug-06 Thu ### ### 1.045 1.052 27.5 27.5 0.1
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue ### 1.055 1.045 1.045 74,941 78,688 28.1 28.1 0.1
2015-Aug-03 Mon ### 1.055 ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### 1.045 ### ### ### 0.0
2015-Jul-30 Thu 1.025 1.055 1.025 ### 82.1 82.1 0.0
2015-Jul-29 Wed ### 1.045 ### 1.045 ### ### 0.1
2015-Jul-28 Tue ### 1.025 ### 1.025 8,725 4,471 85.5 85.5 ###
2015-Jul-27 Mon ### ### ### ### 11,889 0 ### ### 0.0
2015-Jul-24 Fri ### 1.025 ### 1.025 3,651 1,871 ### ### ###
2015-Jul-23 Thu ### ### ### ### 29,180 0 ### ### 0.0
2015-Jul-22 Wed ### ### ### ### 1,006,780 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 28.3 28.3 0.0
2015-Jul-15 Wed ### ### 1 ### 63.1 63.1 0.0
2015-Jul-14 Tue 1.045 1.045 ### ### ### ### 0.0
2015-Jul-13 Mon ### 1.045 ### 1.045 81.9 81.9 0.1
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu 1.045 1.045 1.045 1.045 0 0.1
2015-Jul-08 Wed ### 1.045 ### 1.045 38,880 ### ### ### 0.1
2015-Jul-07 Tue ### ### ### ### 67,182 0 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### 1.045 ### 16.9 16.9 0.0
2015-Jul-02 Thu 1.055 ### 1.055 ### ### ### 0.0
2015-Jul-01 Wed ### ### ### 1.055 80.2 80.2 0.1
2015-Jun-30 Tue 1.045 ### ### ### 94,278 0 ### ### 0.0
2015-Jun-29 Mon ### ### ### ### 40,026 0 ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 2,150 0 19.1 19.1 0.0
2015-Jun-25 Thu ### ### ### ### 82,484 0 29.7 29.7 0.0
2015-Jun-24 Wed ### ### ### ### 81.0 81.0 0.0
2015-Jun-23 Tue 1.085 ### 1.085 ### 85.4 85.4 0.0
2015-Jun-22 Mon ### ### ### ### 93.1 93.1 0.0
2015-Jun-19 Fri ### ### ### ### 8.2 8.2 0.0
2015-Jun-18 Thu ### ### ### ### 72,882 0 ### ### 0.0
2015-Jun-17 Wed ### 1.055 ### 1.055 526 277 74.4 74.4 0.1
2015-Jun-16 Tue 1 ### 1 ### 66,826 ### ### ### 0.0
2015-Jun-15 Mon 1 ### ### ### ### ### 0.0
2015-Jun-12 Fri ### ### ### ### 1,086,387 0 6.0 6.0 0.0
2015-Jun-11 Thu ### 1.075 1.027 ### 44,958 47,250 10.9 10.9 0.0
2015-Jun-10 Wed 1.085 ### ### ### 569,458 0 21.4 21.4 0.0
2015-Jun-09 Tue ### ### 1.055 ### 308,340 162,649 ### ### 0.0
2015-Jun-05 Fri ### ### ### ### 92,082 0 78.7 78.7 0.0
2015-Jun-04 Thu ### ### ### ### 340,654 0 ### ### 0.0
2015-Jun-03 Wed ### ### ### ### 19.5 19.5 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 3,776 0 ### ### 0.0
2015-May-29 Fri ### ### ### ### 274,672 0 ### ### 0.0
2015-May-28 Thu ### ### ### ### ### ### 0.0
2015-May-27 Wed ### ### ### ### ### ### 0.0
2015-May-26 Tue ### ### ### ### 183,177 0 ### ### 0.0
2015-May-25 Mon ### ### ### ### 88,949 0 ### ### 0.0
2015-May-22 Fri ### 1.125 ### ### 377,959 ### 78.8 78.8 0.0
2015-May-21 Thu ### ### 1.085 ### 82.3 82.3 0.0
2015-May-20 Wed ### ### ### ### 1,651,126 0 ### ### 0.0
2015-May-19 Tue ### ### 1.085 ### ### ### 0.0
2015-May-18 Mon ### ### ### ### ### ### 0.0
2015-May-15 Fri ### ### ### ### 83.9 83.9 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 82.7 82.7 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 136,820 0 ### ### 0.0
2015-May-07 Thu ### 1.175 1.085 ### 156,275 ### 20.2 20.2 0.0
2015-May-06 Wed 1.155 ### 1.155 ### 30,521 17,625 ### ### 0.0
2015-May-05 Tue 1.24 1.24 1.24 1.24 0 0.1
2015-May-04 Mon 1.245 1.25 1.24 1.24 ### ### 0.1
2015-May-01 Fri 1.24 1.24 1.24 1.24 0 0.1
2015-Apr-30 Thu 1.24 1.24 1.21 1.24 107,273 ### 68.7 68.7 0.1
2015-Apr-29 Wed 1.22 1.24 ### 1.2 52,982 32,848 ### ### 0.1
2015-Apr-28 Tue 1.29 1.29 1.22 1.24 9.0 9.0 0.1
2015-Apr-27 Mon 1.26 1.29 1.23 1.29 90,524 ### ### ### 0.1
2015-Apr-24 Fri 1.245 1.255 1.245 1.25 67.7 67.7 ###
2015-Apr-23 Thu 1.245 1.255 1.245 1.255 20,441 25,551 ### ### ###
2015-Apr-22 Wed 1.245 1.255 1.23 1.255 213,551 ### 78.6 78.6 ###
2015-Apr-21 Tue ### 1.25 ### 1.25 91.2 91.2 ###
2015-Apr-20 Mon 1.22 1.255 1.21 1.255 68,647 ### ### ### ###
2015-Apr-17 Fri ### 1.27 1.26 1.26 17,383 21,989 37.4 37.4 ###
2015-Apr-16 Thu 1.275 1.275 1.23 1.27 27.8 27.8 ###
2015-Apr-15 Wed ### 1.275 1.23 1.27 99,225 124,279 79.0 79.0 ###
2015-Apr-14 Tue 1.285 1.285 1.24 1.28 65,652 82,885 ### ### ###
2015-Apr-13 Mon 1.27 1.29 1.27 1.29 53,779 ### ### ### 0.1
2015-Apr-10 Fri ### ### ### 1.27 64,671 0 ### ### ###
2015-Apr-09 Thu ### ### 1.285 ### 34,571 ### 32.9 32.9 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 29,285 0 22.7 22.7 0.0
2015-Apr-02 Thu ### ### ### ### 4,878 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue 1.28 ### 1.28 ### 87.6 87.6 0.0
2015-Mar-30 Mon ### ### 1.26 ### 14,340 ### ### ### 0.0
2015-Mar-27 Fri ### 1.325 ### 1.325 36,947 24,477 ### ### 0.1
2015-Mar-26 Thu ### ### ### ### 82.2 82.2 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### 1.345 99,357 0 14.2 14.2 ###
2015-Mar-23 Mon 1.355 1.41 ### 1.355 ### ### ###
2015-Mar-20 Fri 1.27 ### 1.27 ### ### ### 0.0
2015-Mar-19 Thu 1.26 1.27 1.26 1.26 68.3 68.3 ###
2015-Mar-18 Wed ### 1.285 1.22 1.25 ### ### ###
2015-Mar-17 Tue ### ### 1.22 ### ### ### 0.0
2015-Mar-16 Mon 1.21 1.25 1.2 1.25 173,856 212,973 92.5 92.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 11:19:24 thru 2024-05-03 11:19:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000