(TGR) TASSAL GROUP LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for TGR    Limits Next Section


Company Details for (TGR) TASSAL GROUP LIMITED

Listing Code TGR
Listing Name TASSAL GROUP LIMITED
GICS Sector Food
ISIN Name TASSAL GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGR4


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for TGR .. Wednesday 9th November 2022

TGR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.0
MAX 5.25 15,492,552 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TGR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (TGR) TASSAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jan-13 Fri 1.21 1.28 1.21 1.25 4,735,385 5,895,554 88.3 88.3 ###
2006-Jan-12 Thu ### ### ### ### 77.6 77.6 0.0
2006-Jan-11 Wed ### ### ### ### 73.3 73.3 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 79,120 0 ### ### 0.0
2006-Jan-06 Fri ### 1.2 ### ### 53,620 32,172 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 1.185 ### 1.185 ### 21,841 12,940 68.0 68.0 0.0
2005-Dec-30 Fri ### ### ### ### 23,524 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 67,254 0 ### ### 0.0
2005-Dec-28 Wed 1.155 ### ### ### 66.1 66.1 0.0
2005-Dec-27 Tue ### ### ### ### 13,225 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 13,225 0 ### ### 0.0
2005-Dec-22 Thu ### 1.2 ### ### 30,177 ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue ### ### ### ### 26.1 26.1 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 17.5 17.5 0.0
2005-Dec-15 Thu ### ### ### 1.175 33,986 0 77.2 77.2 ###
2005-Dec-14 Wed ### 1.185 ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### 1.175 27.7 27.7 ###
2005-Dec-12 Mon ### ### ### ### 25.8 25.8 0.0
2005-Dec-09 Fri 1.185 ### ### ### 59,456 0 27.2 27.2 0.0
2005-Dec-08 Thu ### ### ### ### 14,550 0 ### ### 0.0
2005-Dec-07 Wed ### 1.2 1.185 1.2 ### ### 0.1
2005-Dec-06 Tue 1.2 1.2 ### 1.2 31,541 18,924 ### ### 0.1
2005-Dec-05 Mon 1.2 1.21 ### 1.2 ### ### 0.1
2005-Dec-02 Fri 1.185 1.21 1.185 ### 24,780 29,674 73.7 73.7 0.0
2005-Dec-01 Thu ### 1.21 ### ### 19.3 19.3 0.0
2005-Nov-30 Wed 1.21 1.21 1.2 1.21 ### ### ###
2005-Nov-29 Tue 1.21 1.21 1.2 1.2 92,625 ### 31.5 31.5 0.1
2005-Nov-28 Mon ### 1.24 ### ### 241,629 ### 76.4 76.4 0.0
2005-Nov-25 Fri ### ### ### ### 89,047 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 83.5 83.5 0.0
2005-Nov-23 Wed ### ### ### ### 118,656 0 ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 79,640 0 ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 322,427 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 14.1 14.1 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 28,483 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 631,851 0 19.9 19.9 0.0
2005-Nov-04 Fri ### ### ### ### 255,256 0 86.1 86.1 0.0
2005-Nov-03 Thu ### ### ### ### 881,473 0 96.4 96.4 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue ### ### ### ### 12,126 0 ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 29,155 0 ### ### 0.0
2005-Oct-28 Fri 1 ### ### ### 55,949 0 ### ### 0.0
2005-Oct-27 Thu 1 1 1 1 ### ### ###
2005-Oct-26 Wed 1 1 1 1 63.6 63.6 ###
2005-Oct-25 Tue ### 1 ### 1 58,246 29,123 78.2 78.2 ###
2005-Oct-24 Mon 0.985 0.985 0.985 0.985 ### ### ###
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### 0.985 0.985 ### ### ###
2005-Oct-19 Wed 0.985 0.985 0.985 0.985 ### ### ###
2005-Oct-18 Tue 1 1 1 1 520 520 ### ### ###
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 37,050 0 ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0.985 0.985 0.985 0.985 65.0 65.0 ###
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 0.985 ### 0.975 0.975 41,945 20,448 42.0 42.0 ###
2005-Oct-05 Wed ### ### ### 0.985 16.2 16.2 ###
2005-Oct-04 Tue ### ### ### ### 20.0 20.0 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 23.0 23.0 0.0
2005-Sep-28 Wed ### ### ### ### 200,474 0 2.0 2.0 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu 1 ### 1 ### 81,124 ### ### ### 0.0
2005-Sep-21 Wed 1 1 ### ### 27,225 ### 23.1 23.1 0.0
2005-Sep-20 Tue ### ### ### ### 9,080 0 ### ### 0.0
2005-Sep-19 Mon ### ### 1 ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 37,049 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue 0.975 ### 0.975 ### 81.9 81.9 0.0
2005-Sep-12 Mon ### 1 ### ### 78.7 78.7 0.0
2005-Sep-09 Fri ### ### ### ### 15,644 0 14.0 14.0 0.0
2005-Sep-08 Thu ### ### ### ### 86.7 86.7 0.0
2005-Sep-07 Wed ### ### 0.975 0.975 601,856 ### 26.7 26.7 ###
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### 1 ### ### ### ### 0.0
2005-Sep-02 Fri ### 1 ### 1 75.1 75.1 ###
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 87.9 87.9 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 81.8 81.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### 0.925 ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### 0.88 ### 85.6 85.6 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### 0.85 ### ### ### 0.0
2005-Aug-12 Fri ### ### 0.925 0.955 28.6 28.6 0.1
2005-Aug-11 Thu ### ### ### ### 98,855 0 21.6 21.6 0.0
2005-Aug-10 Wed 0.88 ### 0.88 ### ### ### 0.0
2005-Aug-09 Tue 0.88 0.88 0.88 0.88 70.3 70.3 0.1
2005-Aug-08 Mon 0.85 0.88 0.85 0.88 ### ### 0.1
2005-Aug-05 Fri 0.825 0.845 0.825 0.845 84.3 84.3 ###
2005-Aug-04 Thu ### 0.83 0.81 ### 39,658 ### ### ### 0.0
2005-Aug-03 Wed 0.83 0.83 0.81 0.81 78,587 64,441 ### ### 0.1
2005-Aug-02 Tue 0.83 0.84 0.83 0.83 ### ### ###
2005-Aug-01 Mon 0.83 0.83 0.83 0.83 71.4 71.4 ###
2005-Jul-29 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Jul-28 Thu 0.85 0.85 0.83 0.85 ### ### ###
2005-Jul-27 Wed 0.84 0.85 0.83 0.83 22.2 22.2 ###
2005-Jul-26 Tue 0.85 0.85 0.84 0.84 83,182 70,288 20.8 20.8 ###
2005-Jul-25 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Jul-22 Fri 0.85 0.85 0.85 0.85 62.9 62.9 ###
2005-Jul-21 Thu 0.85 0.88 0.85 0.85 ### ### ###
2005-Jul-20 Wed 0.83 0.85 0.83 0.85 87.1 87.1 ###
2005-Jul-19 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Jul-18 Mon 0.84 0.84 0.84 0.84 0 ###
2005-Jul-15 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Jul-14 Thu 0.85 0.85 0.84 0.84 19.8 19.8 ###
2005-Jul-13 Wed 0.84 0.85 0.84 0.84 ### ### ###
2005-Jul-12 Tue 0.85 0.85 0.85 0.85 71.8 71.8 ###
2005-Jul-11 Mon 0.86 0.86 0.85 0.85 20.0 20.0 ###
2005-Jul-08 Fri 0.86 0.86 0.86 0.86 ### ### ###
2005-Jul-07 Thu ### ### 0.86 0.86 ### ### ###
2005-Jul-06 Wed 0.87 0.87 ### ### ### ### 0.0
2005-Jul-05 Tue 0.87 0.87 0.87 0.87 68.3 68.3 0.1
2005-Jul-04 Mon 0.86 0.86 0.85 0.85 15,225 ### 22.6 22.6 ###
2005-Jul-01 Fri 0.89 0.89 0.89 0.89 0 ###
2005-Jun-30 Thu 0.86 0.89 0.86 0.89 ### ### ###
2005-Jun-29 Wed 0.85 0.86 0.84 0.86 80.5 80.5 ###
2005-Jun-28 Tue 0.85 0.86 0.84 0.85 65.2 65.2 ###
2005-Jun-27 Mon 0.875 0.875 0.85 0.855 ### ### ###
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu 0.87 0.87 ### ### 35.1 35.1 0.0
2005-Jun-22 Wed 0.87 0.87 ### 0.87 ### ### 0.1
2005-Jun-21 Tue 0.875 0.875 0.87 0.87 ### ### 0.1
2005-Jun-20 Mon 0.87 0.88 0.87 0.88 1,415,555 ### ### ### 0.1
2005-Jun-17 Fri 0.88 0.88 0.855 0.87 ### ### 0.1
2005-Jun-16 Thu 0.86 0.88 0.86 0.88 32,174 ### 86.7 86.7 0.1
2005-Jun-15 Wed 0.86 0.86 0.86 0.86 9,052 7,784 69.2 69.2 ###
2005-Jun-14 Tue ### ### 0.87 0.87 20,948 ### ### ### 0.1
2005-Jun-10 Fri ### ### 0.89 0.89 21.8 21.8 ###
2005-Jun-09 Thu ### ### ### ### 24.8 24.8 0.0
2005-Jun-08 Wed ### ### ### ### 3,389 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### 0.925 ### ### 89,240 41,273 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue 0.89 ### 0.89 ### ### ### 0.0
2005-May-30 Mon 0.87 0.87 0.87 0.87 68.9 68.9 0.1
2005-May-27 Fri ### ### 0.88 0.88 19,670 8,654 ### ### 0.1
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 44,870 0 31.2 31.2 0.0
2005-May-24 Tue 0.89 0.925 0.89 ### 50,225 45,579 89.1 89.1 0.0
2005-May-23 Mon 0.85 0.88 0.85 0.88 289,183 250,143 ### ### 0.1
2005-May-20 Fri ### ### ### ### 4,625 0 ### ### 0.0
2005-May-19 Thu ### ### 0.82 0.82 ### ### 0.1
2005-May-18 Wed 0.84 0.84 0.84 0.84 ### ### ###
2005-May-17 Tue 0.82 0.83 0.82 0.83 ### ### ###
2005-May-16 Mon 0.84 0.84 0.8 0.8 ### ### 0.1
2005-May-13 Fri 0.84 0.84 0.84 0.84 68.6 68.6 ###
2005-May-12 Thu 0.84 0.84 0.84 0.84 0 ###
2005-May-11 Wed ### 0.84 0.8 0.84 92.5 92.5 ###
2005-May-10 Tue 0.85 0.85 0.81 0.85 35,782 ### 72.8 72.8 ###
2005-May-09 Mon 0.86 0.86 0.85 0.86 140,127 ### ### ### ###
2005-May-06 Fri 0.88 0.88 0.88 0.88 63.3 63.3 0.1
2005-May-05 Thu 0.86 0.88 0.86 0.88 87.6 87.6 0.1
2005-May-04 Wed 0.87 0.87 0.86 0.86 85,681 ### ### ### ###
2005-May-03 Tue 0.88 0.88 0.87 0.87 35.8 35.8 0.1
2005-May-02 Mon ### ### 0.88 0.88 ### ### 0.1
2005-Apr-29 Fri ### ### ### ### 80.1 80.1 0.0
2005-Apr-28 Thu 0.86 0.88 0.85 0.88 66,022 ### 87.6 87.6 0.1
2005-Apr-27 Wed 0.85 0.85 0.82 0.85 62,750 ### 72.5 72.5 ###
2005-Apr-26 Tue 0.82 0.84 0.81 0.81 ### ### 0.1
2005-Apr-22 Fri 0.84 0.84 0.82 0.82 30,050 24,941 ### ### 0.1
2005-Apr-21 Thu 0.83 0.83 0.83 0.83 19,950 16,558 ### ### ###
2005-Apr-20 Wed 0.855 0.855 0.85 0.85 33,721 28,747 31.8 31.8 ###
2005-Apr-19 Tue 0.87 0.87 0.85 0.85 11.7 11.7 ###
2005-Apr-18 Mon 0.855 0.87 0.855 0.86 24,855 ### ### ### ###
2005-Apr-15 Fri 0.89 0.89 0.855 0.86 ### ### ###
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 38.7 38.7 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 5,182 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue 0.885 ### 0.885 0.89 77.1 77.1 ###
2005-Apr-04 Mon ### ### 0.88 0.88 6.5 6.5 0.1
2005-Apr-01 Fri 0.945 ### ### ### 15.8 15.8 0.0
2005-Mar-31 Thu ### ### ### ### 72.5 72.5 0.0
2005-Mar-30 Wed ### ### ### ### 100,326 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 23.2 23.2 0.0
2005-Mar-22 Tue 1 1 ### ### ### ### 0.0
2005-Mar-21 Mon ### 1 ### 1 86.1 86.1 ###
2005-Mar-18 Fri ### ### ### ### 73.5 73.5 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue 1 1 ### ### ### ### 0.0
2005-Mar-14 Mon 1 1 ### 1 93,242 46,621 ### ### ###
2005-Mar-11 Fri ### ### 1 1 ### ### ###
2005-Mar-10 Thu ### ### 1 ### ### ### 0.0
2005-Mar-09 Wed 1 ### 1 ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 6,475 0 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 16,881 0 68.4 68.4 0.0
2005-Mar-04 Fri 1 1 1 1 ### ### ###
2005-Mar-03 Thu 1 1 ### 1 68.5 68.5 ###
2005-Mar-02 Wed ### ### ### ### 142,074 0 85.1 85.1 0.0
2005-Mar-01 Tue ### ### ### ### 45,225 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 19.4 19.4 0.0
2005-Feb-25 Fri ### ### 1 1 ### ### ###
2005-Feb-24 Thu ### ### ### ### 86.8 86.8 0.0
2005-Feb-23 Wed ### ### ### ### 23.0 23.0 0.0
2005-Feb-22 Tue ### ### ### ### 29,840 0 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 16,285 0 ### ### 0.0
2005-Feb-18 Fri ### ### 1 ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 52,377 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 55,879 0 93.4 93.4 0.0
2005-Feb-14 Mon ### ### ### ### 27,472 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 81.7 81.7 0.0
2005-Feb-10 Thu ### ### ### ### 1,602,979 0 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 1,611,241 0 79.8 79.8 0.0
2005-Feb-08 Tue ### ### ### ### 120,121 0 ### ### 0.0
2005-Feb-07 Mon ### ### ### ### 279,521 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 159,520 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 148,555 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 13.3 13.3 0.0
2005-Feb-01 Tue ### ### ### ### 60,342 0 ### ### 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 154,650 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 335,850 0 ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 84.6 84.6 0.0
2005-Jan-21 Fri ### ### ### ### 83.6 83.6 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 944,629 0 96.8 96.8 0.0
2005-Jan-17 Mon ### ### ### ### 66,142 0 75.0 75.0 0.0
2005-Jan-14 Fri 1 1 1 1 0 ###
2005-Jan-13 Thu ### ### ### 1 9.5 9.5 ###
2005-Jan-12 Wed ### ### ### 1 24.0 24.0 ###
2005-Jan-11 Tue ### ### ### ### 71,858 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 81,558 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 30,925 0 ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 116,025 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 9.8 9.8 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 13.9 13.9 0.0
2004-Dec-23 Thu ### ### ### ### 24,488 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 85.4 85.4 0.0
2004-Dec-21 Tue ### ### ### ### 19,650 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 113,129 0 ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 9 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 147,472 0 24.8 24.8 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### 1 ### ### ###
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 47,354 0 78.4 78.4 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 8.9 8.9 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### 1 ### 1 ### ### ###
2004-Nov-23 Tue ### ### ### ### 4.7 4.7 0.0
2004-Nov-22 Mon ### ### ### ### 8.6 8.6 0.0
2004-Nov-19 Fri ### ### ### ### 25.6 25.6 0.0
2004-Nov-18 Thu ### ### ### ### 17,280 0 73.1 73.1 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 20.0 20.0 0.0
2004-Nov-15 Mon ### ### ### ### 166,650 0 17.4 17.4 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 312,727 0 89.3 89.3 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### 0.88 ### 144,583 ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 156,243 0 ### ### 0.0
2004-Nov-05 Fri 0.86 0.89 0.85 0.88 285,754 ### 86.0 86.0 0.1
2004-Nov-04 Thu 0.87 0.88 0.82 0.85 248,725 ### 12.4 12.4 ###
2004-Nov-03 Wed ### ### 0.84 0.85 292,643 ### 3.3 3.3 ###
2004-Nov-02 Tue ### ### ### ### 22.0 22.0 0.0
2004-Nov-01 Mon ### ### ### ### 22,022 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 75.1 75.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 80,679 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 37,620 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 73,650 0 76.0 76.0 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 76.0 76.0 0.0
2004-Oct-11 Mon ### ### ### ### 23.2 23.2 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 22.7 22.7 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 26.9 26.9 0.0
2004-Oct-04 Mon ### ### ### ### 87.7 87.7 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 20,150 0 65.6 65.6 0.0
2004-Sep-28 Tue 1 ### ### ### 21.2 21.2 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri 1 ### 1 ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 28,450 0 9.8 9.8 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### 1 1 4.9 4.9 ###
2004-Sep-20 Mon ### ### ### ### 93,142 0 91.2 91.2 0.0
2004-Sep-17 Fri ### ### ### 1 74.8 74.8 ###
2004-Sep-16 Thu 1 1 ### ### ### ### 0.0
2004-Sep-15 Wed ### 1 ### 1 ### ### ###
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 15.3 15.3 0.0
2004-Sep-07 Tue 1 1 ### ### 26.9 26.9 0.0
2004-Sep-06 Mon ### ### ### ### 95.8 95.8 0.0
2004-Sep-03 Fri ### ### 0.89 ### 95.5 95.5 0.0
2004-Sep-02 Thu 0.88 0.88 0.87 0.87 25.0 25.0 0.1
2004-Sep-01 Wed 0.87 0.89 0.86 0.87 70.2 70.2 0.1
2004-Aug-31 Tue ### ### 0.87 ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### 0.88 ### 57,956 ### 17.6 17.6 0.0
2004-Aug-27 Fri ### ### ### ### 100,920 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 11,544 0 22.8 22.8 0.0
2004-Aug-25 Wed ### ### ### ### 40,456 0 ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 86.0 86.0 0.0
2004-Aug-23 Mon 0.88 ### 0.88 ### 86,848 ### ### ### 0.0
2004-Aug-20 Fri 0.85 0.85 0.85 0.85 58,250 ### ### ### ###
2004-Aug-19 Thu 0.83 0.83 0.83 0.83 ### ### ###
2004-Aug-18 Wed 0.83 0.83 0.83 0.83 55,970 46,455 75.6 75.6 ###
2004-Aug-17 Tue 0.85 0.85 0.83 0.85 ### ### ###
2004-Aug-16 Mon 0.85 0.85 0.83 0.83 14.7 14.7 ###
2004-Aug-13 Fri 0.86 0.86 0.84 0.85 ### ### ###
2004-Aug-12 Thu 0.88 0.88 0.88 0.88 73.8 73.8 0.1
2004-Aug-11 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Aug-10 Tue 0.89 0.89 0.85 0.88 18,242 15,870 25.8 25.8 0.1
2004-Aug-09 Mon 0.86 0.89 0.86 0.89 ### ### ###
2004-Aug-06 Fri 0.85 0.85 0.84 0.85 ### ### ###
2004-Aug-05 Thu 0.87 0.87 0.83 0.84 52,280 ### ### ### ###
2004-Aug-04 Wed 0.88 0.88 0.86 0.86 18,273 ### ### ### ###
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon 0.89 ### 0.89 ### 80.2 80.2 0.0
2004-Jul-30 Fri 0.86 0.87 0.86 0.86 63.0 63.0 ###
2004-Jul-29 Thu 0.85 0.86 0.84 0.86 27,059 ### 81.6 81.6 ###
2004-Jul-28 Wed 0.85 0.85 0.85 0.85 ### ### ###
2004-Jul-27 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Jul-26 Mon 0.84 0.85 0.84 0.85 ### ### ###
2004-Jul-23 Fri 0.84 0.85 0.84 0.85 30,028 25,373 82.6 82.6 ###
2004-Jul-22 Thu 0.85 0.85 0.84 0.85 ### ### ###
2004-Jul-21 Wed 0.86 0.86 0.85 0.86 33,972 29,046 ### ### ###
2004-Jul-20 Tue 0.86 0.87 0.86 0.87 37,148 ### ### ### 0.1
2004-Jul-19 Mon 0.85 0.86 0.84 0.86 48,570 41,284 79.6 79.6 ###
2004-Jul-16 Fri 0.85 0.85 0.85 0.85 ### ### ###
2004-Jul-15 Thu 0.85 0.85 0.84 0.85 17,085 ### 73.4 73.4 ###
2004-Jul-14 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Jul-13 Tue 0.85 0.86 0.85 0.85 73.6 73.6 ###
2004-Jul-12 Mon 0.82 0.85 0.82 0.85 713,750 595,981 94.3 94.3 ###
2004-Jul-09 Fri 0.8 0.84 0.8 0.82 70,250 ### 87.2 87.2 0.1
2004-Jul-08 Thu 0.8 0.8 0.79 0.8 67.6 67.6 0.1
2004-Jul-07 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Jul-06 Tue 0.8 0.81 0.75 0.81 77.9 77.9 0.1
2004-Jul-05 Mon 0.83 0.83 0.79 0.8 142,888 ### ### ### 0.1
2004-Jul-02 Fri 0.83 0.85 0.83 0.83 295,147 247,923 ### ### ###
2004-Jul-01 Thu 0.86 0.86 0.85 0.85 18.0 18.0 ###
2004-Jun-30 Wed 0.86 0.88 0.86 0.88 31,646 ### ### ### 0.1
2004-Jun-29 Tue 0.85 0.86 0.84 0.86 135,354 115,050 80.8 80.8 ###
2004-Jun-28 Mon 0.87 0.87 0.85 0.85 ### ### ###
2004-Jun-25 Fri 0.87 0.87 0.87 0.87 32,950 ### ### ### 0.1
2004-Jun-24 Thu 0.88 0.89 0.86 0.86 161,157 ### ### ### ###
2004-Jun-23 Wed 0.78 0.85 0.78 0.85 96.9 96.9 ###
2004-Jun-22 Tue 0.77 0.78 0.71 0.78 211,876 157,847 ### ### 0.1
2004-Jun-21 Mon 0.78 0.79 0.78 0.79 81.9 81.9 ###
2004-Jun-18 Fri 0.77 0.8 0.76 0.78 791,070 ### ### ### 0.1
2004-Jun-17 Thu 0.75 0.76 0.73 0.76 57,353 42,727 81.5 81.5 0.1
2004-Jun-16 Wed 0.77 0.77 0.75 0.77 ### ### 0.1
2004-Jun-15 Tue 0.8 0.82 0.77 0.77 ### ### 0.1
2004-Jun-14 Mon 0.77 0.8 0.77 0.8 28,180 22,121 ### ### 0.1
2004-Jun-11 Fri 0.77 0.8 0.77 0.8 28,180 22,121 93.6 93.6 0.1
2004-Jun-10 Thu 0.76 0.78 0.75 0.78 136,255 ### 90.5 90.5 0.1
2004-Jun-09 Wed 0.8 0.8 0.78 0.78 13.6 13.6 0.1
2004-Jun-08 Tue 0.8 0.82 0.75 0.82 90.4 90.4 0.1
2004-Jun-07 Mon 0.83 0.83 0.82 0.82 24.4 24.4 0.1
2004-Jun-04 Fri 0.89 0.89 0.83 0.87 ### ### 0.1
2004-Jun-03 Thu 0.89 ### 0.87 ### ### ### 0.0
2004-Jun-02 Wed ### ### 0.86 ### 61,244 ### ### ### 0.0
2004-Jun-01 Tue ### ### 0.89 0.89 ### ### ###
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 177,044 0 ### ### 0.0
2004-May-27 Thu ### ### 0.86 ### ### ### 0.0
2004-May-26 Wed ### ### 0.85 ### 190,041 ### ### ### 0.0
2004-May-25 Tue 0.89 ### 0.89 ### ### ### 0.0
2004-May-24 Mon ### ### 0.85 ### 234,945 99,851 ### ### 0.0
2004-May-21 Fri ### ### ### ### 13.1 13.1 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue ### ### ### ### 59,844 0 81.7 81.7 0.0
2004-May-17 Mon ### ### ### ### 20,989 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 34,250 0 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 79,076 0 11.1 11.1 0.0
2004-May-12 Wed 1 1 ### ### ### ### 0.0
2004-May-11 Tue 1 1 1 1 501,626 501,626 71.2 71.2 ###
2004-May-10 Mon ### ### 1 1 8,926 ### ### ### ###
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### 87.5 87.5 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 85.1 85.1 0.0
2004-Apr-30 Fri ### ### ### ### 86.4 86.4 0.0
2004-Apr-29 Thu ### ### ### ### 13,020 0 ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 24,550 0 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### 20,240 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 93.1 93.1 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 77,881 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 28.5 28.5 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 75,152 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 598,773 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 35,280 0 94.1 94.1 0.0
2004-Apr-02 Fri ### ### ### ### 84,776 0 15.0 15.0 0.0
2004-Apr-01 Thu ### ### ### ### 11,950 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 120,250 0 ### ### 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 14,650 0 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 27,426 0 ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 5.1 5.1 0.0
2004-Mar-19 Fri ### ### ### ### 82.7 82.7 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 163,680 0 95.4 95.4 0.0
2004-Mar-16 Tue ### ### ### ### 32.6 32.6 0.0
2004-Mar-15 Mon ### ### ### ### 264,949 0 92.4 92.4 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 3,423,050 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 1,640 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 1 1 1 1 69.1 69.1 ###
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 291,246 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 35,651 0 92.8 92.8 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 29.5 29.5 0.0
2004-Feb-23 Mon ### ### ### ### 24,140 0 80.0 80.0 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 83.2 83.2 0.0
2004-Feb-17 Tue ### ### ### ### 246,186 0 21.0 21.0 0.0
2004-Feb-16 Mon ### ### ### ### 24.7 24.7 0.0
2004-Feb-13 Fri ### ### ### ### 45,686 0 85.4 85.4 0.0
2004-Feb-12 Thu ### ### ### ### 20.2 20.2 0.0
2004-Feb-11 Wed ### ### ### ### 84.6 84.6 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon 0.89 ### 0.89 ### 61,250 27,256 ### ### 0.0
2004-Feb-06 Fri 0.87 0.87 0.86 0.87 20,188 ### 66.1 66.1 0.1
2004-Feb-05 Thu ### ### 0.83 0.83 ### ### ###
2004-Feb-04 Wed ### ### ### ### 247,651 0 8.5 8.5 0.0
2004-Feb-03 Tue 0.83 ### 0.83 ### 99.5 99.5 0.0
2004-Feb-02 Mon 0.79 0.83 0.79 0.83 176,680 ### ### ### ###
2004-Jan-30 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Jan-29 Thu 0.79 0.8 0.79 0.8 82.1 82.1 0.1
2004-Jan-28 Wed 0.8 0.8 0.75 0.79 ### ### ###
2004-Jan-27 Tue 0.8 0.81 0.8 0.8 96,220 77,457 78.7 78.7 0.1
2004-Jan-23 Fri 0.75 0.8 0.75 0.8 102,856 ### 95.9 95.9 0.1
2004-Jan-22 Thu 0.72 0.76 0.72 0.75 92.5 92.5 ###
2004-Jan-21 Wed ### 0.71 ### 0.71 89.3 89.3 ###
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon 0.7 0.7 ### ### 25.3 25.3 0.0
2004-Jan-16 Fri 0.7 0.71 0.7 0.7 ### ### ###
2004-Jan-15 Thu 0.71 0.71 ### 0.7 167,928 ### ### ### ###
2004-Jan-14 Wed 0.72 0.72 0.72 0.72 13,358 ### 72.1 72.1 ###
2004-Jan-13 Tue 0.72 0.72 0.72 0.72 ### ### ###
2004-Jan-12 Mon 0.72 0.72 0.72 0.72 69.5 69.5 ###
2004-Jan-09 Fri 0.74 0.75 0.72 0.74 71,758 52,742 ### ### 0.1
2004-Jan-08 Thu 0.74 0.74 0.73 0.74 53,650 ### ### ### 0.1
2004-Jan-07 Wed 0.74 0.74 0.74 0.74 103,342 76,473 ### ### 0.1
2004-Jan-06 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2004-Jan-05 Mon 0.73 0.74 0.73 0.74 82.7 82.7 0.1
2004-Jan-02 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Dec-31 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Dec-30 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2003-Dec-29 Mon 0.74 0.74 0.74 0.74 1,350 ### ### ### 0.1
2003-Dec-24 Wed 0.71 0.71 0.71 0.71 0 ###
2003-Dec-23 Tue 0.72 0.72 0.71 0.71 ### ### ###
2003-Dec-22 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2003-Dec-19 Fri 0.71 0.74 0.71 0.74 ### ### 0.1
2003-Dec-18 Thu 0.7 0.71 0.7 0.71 87.0 87.0 ###
2003-Dec-17 Wed 0.71 0.72 0.7 0.7 108,327 ### 23.8 23.8 ###
2003-Dec-16 Tue 0.73 0.73 0.72 0.72 112,873 ### 24.6 24.6 ###
2003-Dec-15 Mon 0.73 0.75 0.73 0.73 ### ### 0.1
2003-Dec-12 Fri 0.74 0.74 0.74 0.74 6,720 4,972 ### ### 0.1
2003-Dec-11 Thu 0.75 0.75 0.71 0.72 ### ### ###
2003-Dec-10 Wed 0.74 0.76 0.73 0.75 85.1 85.1 ###
2003-Dec-09 Tue 0.71 0.74 0.71 0.74 130,050 94,286 ### ### 0.1
2003-Dec-08 Mon 0.7 0.71 0.7 0.7 ### ### ###
2003-Dec-05 Fri 0.71 0.71 0.7 0.7 19.1 19.1 ###
2003-Dec-04 Thu 0.72 0.72 0.7 0.7 ### ### ###
2003-Dec-03 Wed 0.72 0.72 0.7 0.71 22.9 22.9 ###
2003-Dec-02 Tue 0.7 0.71 0.7 0.71 83.2 83.2 ###
2003-Dec-01 Mon 0.75 0.75 0.7 0.7 ### ### ###
2003-Nov-28 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2003-Nov-27 Thu 0.72 0.74 0.72 0.74 142,150 ### 87.0 87.0 0.1
2003-Nov-26 Wed 0.71 0.71 0.71 0.71 439,071 311,740 ### ### ###
2003-Nov-25 Tue 0.7 0.7 0.7 0.7 ### ### ###
2003-Nov-24 Mon 0.7 0.71 0.7 0.7 109,022 ### 73.7 73.7 ###
2003-Nov-21 Fri 0.7 0.7 0.7 0.7 155,385 ### ### ### ###
2003-Nov-20 Thu ### 0.7 ### 0.7 82.1 82.1 ###
2003-Nov-19 Wed ### 0.7 ### ### 553,484 ### ### ### 0.0
2003-Nov-18 Tue ### 0.7 ### 0.7 451,689 ### ### ### ###
2003-Nov-17 Mon 0.72 0.72 0.7 0.7 921,658 654,377 16.9 16.9 ###
2003-Nov-14 Fri 0.71 0.72 0.7 0.71 ### ### ###
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 97.3 97.3 0.0


<< Previous 1 2 3 4 5 6 7 8

Server processing from 2024-05-07 19:37:49 thru 2024-05-07 19:37:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000