Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-19 06:03:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGS) TIGER RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for TGS    Limits Next Section


Company Details for (TGS) TIGER RESOURCES LIMITED

Listing Code TGS
Listing Name TIGER RESOURCES LIMITED
GICS Sector Materials
ISIN Name TIGER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGS2


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for TGS .. Friday 17th February 2017

TGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (TGS) TIGER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.052
2011-Jul-18 Mon 0.485 0.5 0.48 0.5 1,295,456 634,773 89.4 89.4 0.0
2011-Jul-15 Fri 0.475 0.48 0.475 0.475 ### ### ###
2011-Jul-14 Thu ### ### 0.48 0.485 1,999,674 479,921 ### ### 0.0
2011-Jul-13 Wed 0.485 ### 0.485 ### ### ### 0.0
2011-Jul-12 Tue ### 0.51 ### 0.5 88.7 88.7 0.0
2011-Jul-11 Mon 0.54 0.55 0.53 ### ### ### 0.0
2011-Jul-08 Fri 0.54 0.56 ### 0.55 78.0 78.0 ###
2011-Jul-07 Thu 0.53 ### 0.51 0.525 2,916,488 ### 20.2 20.2 0.0
2011-Jul-06 Wed 0.53 0.54 0.525 0.54 80.5 80.5 0.0
2011-Jul-05 Tue 0.49 0.52 0.49 ### 2,716,773 1,371,970 88.4 88.4 0.0
2011-Jul-04 Mon ### ### 0.47 0.48 11.2 11.2 0.0
2011-Jul-01 Fri 0.47 0.485 0.46 0.485 1,065,645 ### 83.6 83.6 0.0
2011-Jun-30 Thu ### ### 0.43 0.45 82.6 82.6 0.0
2011-Jun-29 Wed ### 0.42 ### 0.41 92.6 92.6 ###
2011-Jun-28 Tue ### 0.41 0.375 0.385 ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 1,008,559 0 81.6 81.6 0.0
2011-Jun-24 Fri 0.4 0.41 ### 0.41 4,403,183 902,652 84.2 84.2 ###
2011-Jun-23 Thu 0.43 0.43 0.385 0.42 2,611,952 1,064,370 ### ### ###
2011-Jun-22 Wed 0.44 0.445 0.43 ### 403,048 ### 22.1 22.1 0.0
2011-Jun-21 Tue 0.445 0.45 0.43 0.43 685,246 ### 13.6 13.6 ###
2011-Jun-20 Mon 0.45 0.45 0.44 0.44 32.4 32.4 ###
2011-Jun-17 Fri 0.455 0.46 0.44 0.455 72.6 72.6 0.0
2011-Jun-16 Thu 0.46 ### 0.43 0.45 ### ### 0.0
2011-Jun-15 Wed ### ### ### 0.47 82.4 82.4 ###
2011-Jun-14 Tue 0.46 0.475 0.44 0.46 1,227,772 ### ### ### 0.0
2011-Jun-10 Fri ### ### 0.455 0.46 516,458 ### ### ### 0.0
2011-Jun-09 Thu 0.445 0.46 0.445 0.46 713,943 323,059 ### ### 0.0
2011-Jun-08 Wed 0.455 0.46 0.445 0.445 ### ### ###
2011-Jun-07 Tue 0.46 ### 0.44 0.455 ### ### 0.0
2011-Jun-06 Mon 0.46 0.47 0.455 0.47 560,548 259,253 89.3 89.3 ###
2011-Jun-03 Fri 0.47 0.475 0.46 0.46 411,125 ### 19.5 19.5 0.0
2011-Jun-02 Thu 0.47 0.48 0.455 0.46 1,720,842 ### 20.2 20.2 0.0
2011-Jun-01 Wed ### 0.5 0.48 0.48 954,357 ### 12.0 12.0 0.0
2011-May-31 Tue 0.5 0.5 0.48 0.48 458,944 224,882 ### ### 0.0
2011-May-30 Mon 0.5 ### 0.485 0.49 815,581 197,778 ### ### ###
2011-May-27 Fri 0.5 0.51 ### ### 18.7 18.7 0.0
2011-May-26 Thu 0.48 0.49 0.47 0.48 ### ### 0.0
2011-May-25 Wed 0.48 0.48 ### ### 886,622 212,789 18.3 18.3 0.0
2011-May-24 Tue 0.48 0.48 0.455 ### ### ### 0.0
2011-May-23 Mon 0.51 ### 0.485 0.49 592,879 143,773 ### ### ###
2011-May-20 Fri 0.53 0.53 ### 0.52 16.6 16.6 0.0
2011-May-19 Thu 0.51 0.53 0.51 0.53 ### ### 0.0
2011-May-18 Wed 0.47 0.49 0.47 0.49 91.3 91.3 ###
2011-May-17 Tue ### 0.48 ### 0.48 2,560,658 614,557 ### ### 0.0
2011-May-16 Mon 0.47 0.47 0.45 ### 34.2 34.2 0.0
2011-May-13 Fri 0.48 0.485 0.46 0.48 ### ### 0.0
2011-May-12 Thu 0.49 ### 0.47 0.48 2,056,957 483,384 ### ### 0.0
2011-May-11 Wed ### 0.525 ### 0.51 ### ### ###
2011-May-10 Tue 0.53 0.53 0.51 0.52 21.3 21.3 0.0
2011-May-09 Mon 0.53 ### 0.52 0.525 23.6 23.6 0.0
2011-May-06 Fri 0.53 0.54 ### 0.52 ### ### 0.0
2011-May-05 Thu 0.53 ### 0.52 ### 1,441,050 374,673 ### ### 0.0
2011-May-04 Wed 0.545 ### 0.51 0.55 83.5 83.5 ###
2011-May-03 Tue 0.585 0.585 0.54 0.54 5.2 5.2 0.0
2011-May-02 Mon ### ### 0.58 0.58 9.5 9.5 ###
2011-Apr-29 Fri ### ### ### ### 90.2 90.2 0.0
2011-Apr-28 Thu 0.58 ### 0.58 ### ### ### 0.0
2011-Apr-27 Wed 0.58 ### 0.58 ### 91.9 91.9 0.0
2011-Apr-21 Thu 0.585 0.59 0.575 0.575 1,315,146 766,072 17.7 17.7 ###
2011-Apr-20 Wed 0.56 0.585 0.555 ### ### ### 0.0
2011-Apr-19 Tue 0.58 0.585 0.525 0.54 2,381,173 1,321,551 4.3 4.3 0.0
2011-Apr-18 Mon ### ### 0.585 0.585 ### ### ###
2011-Apr-15 Fri ### ### 0.585 ### 903,089 264,153 ### ### 0.0
2011-Apr-14 Thu 0.59 ### 0.585 ### 675,741 197,654 78.7 78.7 0.0
2011-Apr-13 Wed 0.58 ### 0.58 ### 2,416,157 700,685 89.3 89.3 0.0
2011-Apr-12 Tue ### ### 0.575 0.58 3,401,772 ### ### ### ###
2011-Apr-11 Mon 0.585 ### 0.585 0.625 5,932,270 1,735,188 95.3 95.3 0.0
2011-Apr-08 Fri 0.57 0.58 ### 0.575 ### ### ###
2011-Apr-07 Thu ### 0.57 0.555 0.57 853,472 480,078 78.6 78.6 ###
2011-Apr-06 Wed 0.56 0.57 0.55 0.555 1,499,947 839,970 ### ### ###
2011-Apr-05 Tue 0.57 0.57 0.56 0.56 1,246,688 704,378 ### ### ###
2011-Apr-04 Mon ### 0.58 0.56 ### ### ### 0.0
2011-Apr-01 Fri 0.54 0.54 0.53 0.54 720,075 385,240 ### ### 0.0
2011-Mar-31 Thu 0.55 0.555 0.53 0.545 1,141,056 619,022 23.6 23.6 0.0
2011-Mar-30 Wed 0.545 0.55 ### 0.55 ### ### ###
2011-Mar-29 Tue 0.545 0.545 0.525 ### ### ### 0.0
2011-Mar-28 Mon 0.555 0.555 0.53 0.54 ### ### 0.0
2011-Mar-25 Fri 0.55 0.555 0.545 0.55 3,169,826 ### ### ### ###
2011-Mar-24 Thu ### 0.545 0.53 0.54 3,268,155 ### 70.2 70.2 0.0
2011-Mar-23 Wed 0.555 0.555 0.52 0.525 1,381,089 ### 3.7 3.7 0.0
2011-Mar-22 Tue ### ### 0.54 0.545 ### ### 0.0
2011-Mar-21 Mon 0.53 0.55 0.52 0.55 2,625,858 ### 87.1 87.1 ###
2011-Mar-18 Fri ### ### 0.485 ### 5,045,542 1,223,543 66.2 66.2 0.0
2011-Mar-17 Thu 0.5 0.5 ### 0.48 8.5 8.5 0.0
2011-Mar-16 Wed ### ### ### 0.45 66.3 66.3 0.0
2011-Mar-15 Tue 0.48 0.485 0.42 ### 16.9 16.9 0.0
2011-Mar-14 Mon 0.5 ### 0.47 ### 3,203,420 ### ### ### 0.0
2011-Mar-11 Fri 0.5 0.525 0.5 0.51 5,659,951 2,900,724 82.3 82.3 ###
2011-Mar-10 Thu 0.57 0.57 0.52 0.53 4,254,624 2,318,770 8.2 8.2 0.0
2011-Mar-09 Wed ### ### 0.575 0.58 1,994,381 573,384 ### ### ###
2011-Mar-08 Tue 0.575 ### 0.575 ### 7,581,629 ### 90.4 90.4 0.0
2011-Mar-07 Mon 0.545 0.58 0.545 0.58 4,399,076 2,474,480 96.2 96.2 ###
2011-Mar-04 Fri 0.53 0.54 0.525 0.53 1,378,550 734,077 ### ### 0.0
2011-Mar-03 Thu ### 0.52 ### ### 588,526 ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### 0.5 ### 69.2 69.2 0.0
2011-Mar-01 Tue 0.525 0.53 ### 0.52 32.1 32.1 0.0
2011-Feb-28 Mon 0.52 0.525 ### 0.51 22.0 22.0 ###
2011-Feb-25 Fri ### ### ### 0.51 ### ### ###
2011-Feb-24 Thu 0.525 ### ### ### 1,662,486 0 ### ### 0.0
2011-Feb-23 Wed 0.53 0.54 ### ### 2,450,941 661,754 ### ### 0.0
2011-Feb-22 Tue 0.56 ### 0.54 0.545 1,625,726 438,946 ### ### 0.0
2011-Feb-21 Mon 0.56 0.57 0.545 0.555 ### ### ###
2011-Feb-18 Fri 0.545 0.545 ### ### 1,513,027 ### ### ### 0.0
2011-Feb-17 Thu ### 0.57 0.53 0.545 2,057,858 1,131,821 ### ### 0.0
2011-Feb-16 Wed 0.54 0.57 0.525 0.56 90.8 90.8 ###
2011-Feb-15 Tue 0.53 0.55 0.53 0.54 4,217,044 ### 83.1 83.1 0.0
2011-Feb-14 Mon ### 0.525 ### 0.52 3,564,025 935,556 ### ### 0.0
2011-Feb-11 Fri 0.49 0.49 0.48 0.49 ### ### ###
2011-Feb-10 Thu 0.51 0.51 0.49 0.49 ### ### ###
2011-Feb-09 Wed 0.51 0.52 0.5 0.51 1,337,923 682,340 ### ### ###
2011-Feb-08 Tue 0.51 ### ### 0.51 71.2 71.2 ###
2011-Feb-07 Mon 0.54 0.54 ### 0.525 2,109,628 ### 14.5 14.5 0.0
2011-Feb-04 Fri ### 0.545 0.53 ### 3,045,086 ### ### ### 0.0
2011-Feb-03 Thu 0.51 0.52 ### ### 3,512,370 ### ### ### 0.0
2011-Feb-02 Wed 0.46 0.485 0.45 0.485 ### ### 0.0
2011-Feb-01 Tue 0.44 0.45 ### 0.44 2,090,750 ### 67.3 67.3 ###
2011-Jan-31 Mon 0.45 0.455 0.44 0.44 ### ### ###
2011-Jan-28 Fri 0.46 0.475 0.455 ### ### ### 0.0
2011-Jan-27 Thu 0.49 0.49 0.45 0.48 3,230,585 1,518,374 ### ### 0.0
2011-Jan-25 Tue ### 0.52 0.48 0.5 1,581,145 790,572 ### ### 0.0
2011-Jan-24 Mon 0.55 0.56 ### 0.51 ### ### ###
2011-Jan-21 Fri 0.555 ### ### 0.54 ### ### 0.0
2011-Jan-20 Thu 0.55 0.56 0.545 0.555 80.4 80.4 ###
2011-Jan-19 Wed 0.53 0.58 0.53 0.55 3,610,484 ### ### ### ###
2011-Jan-18 Tue 0.53 ### 0.52 0.53 66.0 66.0 0.0
2011-Jan-17 Mon 0.51 ### 0.51 0.53 4,205,286 1,072,347 ### ### 0.0
2011-Jan-14 Fri 0.52 0.525 ### 0.51 14.4 14.4 ###
2011-Jan-13 Thu ### 0.545 0.53 0.53 1,281,246 ### 21.7 21.7 0.0
2011-Jan-12 Wed 0.51 0.53 0.51 0.52 81.4 81.4 0.0
2011-Jan-11 Tue ### 0.525 ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### 0.525 936,049 0 ### ### 0.0
2011-Jan-07 Fri 0.54 0.545 0.53 0.54 73.3 73.3 0.0
2011-Jan-06 Thu 0.53 0.54 0.53 0.53 ### ### 0.0
2011-Jan-05 Wed 0.55 0.55 0.525 0.54 ### ### 0.0
2011-Jan-04 Tue 0.53 0.555 0.525 0.545 ### ### 0.0
2010-Dec-31 Fri 0.51 ### 0.5 ### 1,483,725 ### 20.8 20.8 0.0
2010-Dec-30 Thu 0.46 0.51 0.45 0.5 ### ### 0.0
2010-Dec-29 Wed 0.44 0.46 0.44 0.46 834,484 ### ### ### 0.0
2010-Dec-24 Fri 0.445 0.45 0.44 0.44 544,853 242,459 ### ### ###
2010-Dec-23 Thu 0.45 0.45 0.445 0.45 65.0 65.0 0.0
2010-Dec-22 Wed 0.46 0.46 0.44 0.45 1,515,279 681,875 16.6 16.6 0.0
2010-Dec-21 Tue 0.46 0.46 0.44 0.45 1,688,543 759,844 ### ### 0.0
2010-Dec-20 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2010-Dec-17 Fri 0.445 0.45 ### 0.44 1,475,859 ### 24.3 24.3 ###
2010-Dec-16 Thu 0.455 0.46 0.44 0.45 ### ### 0.0
2010-Dec-15 Wed 0.455 0.46 0.45 0.46 1,510,959 687,486 76.0 76.0 0.0
2010-Dec-14 Tue 0.44 0.455 0.44 0.45 1,436,249 642,721 ### ### 0.0
2010-Dec-13 Mon ### ### ### 0.43 ### ### ###
2010-Dec-10 Fri 0.425 0.425 0.41 ### 1,102,648 460,355 ### ### 0.0
2010-Dec-09 Thu ### 0.425 0.41 0.42 ### ### ###
2010-Dec-08 Wed 0.43 0.43 0.41 0.42 17.4 17.4 ###
2010-Dec-07 Tue ### 0.445 0.43 0.44 ### ### ###
2010-Dec-06 Mon 0.445 0.455 0.44 0.445 1,130,652 ### 68.4 68.4 ###
2010-Dec-03 Fri 0.46 ### ### ### 1,357,781 0 6.6 6.6 0.0
2010-Dec-02 Thu ### 0.475 0.455 0.46 3,882,159 ### 25.0 25.0 0.0
2010-Dec-01 Wed 0.44 0.46 0.43 0.46 ### ### 0.0
2010-Nov-30 Tue 0.43 ### 0.41 0.43 ### ### ###
2010-Nov-29 Mon 0.43 ### 0.42 0.42 19.6 19.6 ###
2010-Nov-26 Fri 0.42 0.42 0.41 ### ### ### 0.0
2010-Nov-25 Thu 0.4 ### ### 0.4 ### ### 0.0
2010-Nov-24 Wed 0.385 ### ### 0.385 ### ### 0.0
2010-Nov-23 Tue 0.44 0.44 ### ### 2,844,649 625,822 ### ### 0.0
2010-Nov-22 Mon 0.42 0.425 0.42 0.42 1,227,984 518,823 ### ### ###
2010-Nov-19 Fri 0.44 0.45 0.42 0.42 2,509,884 ### ### ### ###
2010-Nov-18 Thu 0.42 0.425 0.4 0.425 3,276,087 1,351,385 73.9 73.9 ###
2010-Nov-17 Wed 0.445 0.445 ### 0.4 1.1 1.1 0.0
2010-Nov-16 Tue 0.44 0.475 ### 0.47 96.0 96.0 ###
2010-Nov-15 Mon ### 0.43 0.4 0.43 7,943,580 3,296,585 ### ### ###
2010-Nov-12 Fri 0.41 0.425 0.4 0.41 2,597,126 ### ### ### ###
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue 0.4 ### 0.375 ### ### ### 0.0
2010-Nov-08 Mon 0.41 ### ### 0.4 ### ### 0.0
2010-Nov-05 Fri 0.43 0.43 0.4 0.4 ### ### 0.0
2010-Nov-04 Thu ### 0.41 ### 0.4 1,562,954 ### ### ### 0.0
2010-Nov-03 Wed 0.375 0.42 ### 0.42 98.4 98.4 ###
2010-Nov-02 Tue ### 0.375 0.355 ### 487,041 ### 88.5 88.5 0.0
2010-Nov-01 Mon ### ### 0.355 0.355 ### ### 0.0
2010-Oct-29 Fri ### ### 0.345 ### ### ### 0.0
2010-Oct-28 Thu 0.355 ### 0.355 0.355 947,943 168,259 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 1,650,175 0 34.1 34.1 0.0
2010-Oct-26 Tue 0.355 ### 0.355 ### ### ### 0.0
2010-Oct-25 Mon 0.325 ### 0.325 0.345 1,309,455 212,786 92.4 92.4 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### 0.355 ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### 0.345 ### 1,576,654 271,972 ### ### 0.0
2010-Oct-19 Tue 0.355 ### ### ### 81.8 81.8 0.0
2010-Oct-18 Mon 0.375 ### ### ### 1,430,923 0 ### ### 0.0
2010-Oct-15 Fri 0.375 ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 2,205,351 0 ### ### 0.0
2010-Oct-13 Wed ### ### 0.355 0.355 23.7 23.7 0.0
2010-Oct-12 Tue 0.345 ### ### 0.355 2,177,543 0 90.3 90.3 0.0
2010-Oct-11 Mon ### ### ### ### 2,931,224 0 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 2,688,489 0 ### ### 0.0
2010-Oct-07 Thu ### 0.345 0.325 ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### 0.325 2,644,724 0 87.2 87.2 ###
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon ### 0.355 ### ### 2,141,079 380,041 2.5 2.5 0.0
2010-Oct-01 Fri ### 0.345 ### ### 3,453,943 ### ### ### 0.0
2010-Sep-30 Thu 0.29 0.325 0.29 ### 6,598,240 2,028,958 95.2 95.2 0.0
2010-Sep-29 Wed ### 0.285 ### 0.28 2,589,229 ### ### ### ###
2010-Sep-28 Tue 0.245 ### 0.24 0.26 1,425,072 ### 94.7 94.7 0.0
2010-Sep-27 Mon 0.24 0.24 ### 0.24 456,879 54,825 ### ### 0.0
2010-Sep-24 Fri 0.245 0.245 ### 0.24 ### ### 0.0
2010-Sep-23 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2010-Sep-22 Wed 0.25 0.25 0.24 0.245 ### ### 0.0
2010-Sep-21 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2010-Sep-20 Mon 0.24 0.24 ### 0.24 526,728 ### ### ### 0.0
2010-Sep-17 Fri 0.23 0.24 0.23 0.24 88.5 88.5 0.0
2010-Sep-16 Thu ### 0.24 0.225 ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### 0.23 0.23 322,085 ### 14.1 14.1 ###
2010-Sep-14 Tue ### 0.24 0.23 0.23 1,550,680 ### 16.9 16.9 ###
2010-Sep-13 Mon 0.25 0.25 ### ### 786,722 98,340 4.8 4.8 0.0
2010-Sep-10 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2010-Sep-09 Thu 0.255 0.255 0.245 0.255 1,951,487 487,871 ### ### 0.0
2010-Sep-08 Wed 0.245 0.26 0.245 0.25 435,440 109,948 84.8 84.8 0.0
2010-Sep-07 Tue 0.25 0.25 0.245 0.245 783,654 193,954 18.2 18.2 0.0
2010-Sep-06 Mon 0.24 0.245 0.24 0.245 79.5 79.5 0.0
2010-Sep-03 Fri 0.24 0.245 0.24 0.24 65.9 65.9 0.0
2010-Sep-02 Thu 0.245 0.245 0.24 0.24 19.7 19.7 0.0
2010-Sep-01 Wed ### 0.24 ### 0.24 78.1 78.1 0.0
2010-Aug-31 Tue 0.23 0.23 0.23 0.23 427,386 ### 71.5 71.5 ###
2010-Aug-30 Mon ### ### ### 0.23 2,892,753 0 ### ### ###
2010-Aug-27 Fri 0.21 0.22 0.21 ### ### ### 0.0
2010-Aug-26 Thu ### 0.21 ### ### 960,325 ### 67.5 67.5 0.0
2010-Aug-25 Wed 0.2 ### 0.2 ### 326,782 32,678 89.2 89.2 0.0
2010-Aug-24 Tue ### ### ### ### 1,410,728 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 7.6 7.6 0.0
2010-Aug-20 Fri ### ### ### ### 6.0 6.0 0.0
2010-Aug-19 Thu ### ### 0.21 0.21 240,486 25,251 ### ### ###
2010-Aug-18 Wed ### 0.22 ### ### 136,370 ### ### ### 0.0
2010-Aug-17 Tue 0.22 0.22 0.21 0.21 252,152 ### 6.7 6.7 ###
2010-Aug-16 Mon 0.23 0.23 ### ### 621,250 71,443 3.1 3.1 0.0
2010-Aug-13 Fri ### ### 0.23 0.23 11.9 11.9 ###
2010-Aug-12 Thu 0.23 ### 0.23 0.23 286,572 32,955 70.9 70.9 ###
2010-Aug-11 Wed 0.25 0.25 0.24 0.24 14.1 14.1 0.0
2010-Aug-10 Tue ### 0.25 ### 0.25 1,041,140 130,142 ### ### 0.0
2010-Aug-09 Mon 0.23 0.24 0.23 ### 1,211,676 284,743 80.8 80.8 0.0
2010-Aug-06 Fri 0.22 0.225 0.22 0.225 748,457 ### ### ### ###
2010-Aug-05 Thu 0.22 0.225 0.22 0.225 ### ### ###
2010-Aug-04 Wed ### ### 0.21 ### 209,726 22,021 ### ### 0.0
2010-Aug-03 Tue ### ### 0.21 0.21 156,557 ### 16.0 16.0 ###
2010-Aug-02 Mon 0.21 ### 0.21 ### 84.1 84.1 0.0
2010-Jul-30 Fri 0.21 0.21 0.21 0.21 ### ### ###
2010-Jul-29 Thu 0.21 ### 0.21 ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 107,586 0 ### ### 0.0
2010-Jul-27 Tue 0.21 ### ### ### 88.0 88.0 0.0
2010-Jul-26 Mon 0.21 0.21 ### ### 15.3 15.3 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 5.8 5.8 0.0
2010-Jul-20 Tue 0.21 ### 0.21 ### 83.6 83.6 0.0
2010-Jul-19 Mon ### 0.22 0.21 ### ### ### 0.0
2010-Jul-16 Fri ### 0.22 ### 0.22 ### ### 0.0
2010-Jul-15 Thu 0.21 ### 0.21 0.21 49,870 ### ### ### ###
2010-Jul-14 Wed ### 0.21 ### 0.21 42,755 4,489 83.5 83.5 ###
2010-Jul-13 Tue 0.21 0.21 0.2 0.21 ### ### ###
2010-Jul-12 Mon ### ### 0.21 ### 311,051 ### ### ### 0.0
2010-Jul-09 Fri 0.21 ### ### ### 84.5 84.5 0.0
2010-Jul-08 Thu 0.2 0.21 0.2 0.21 202,554 41,523 93.8 93.8 ###
2010-Jul-07 Wed 0.21 0.21 ### 0.2 ### ### 0.0
2010-Jul-06 Tue 0.21 0.21 0.2 ### ### ### 0.0
2010-Jul-05 Mon 0.2 0.21 0.2 0.2 664,725 ### 74.6 74.6 0.0
2010-Jul-02 Fri ### 0.2 ### 0.2 1,078,142 ### 85.5 85.5 0.0
2010-Jul-01 Thu ### ### 0.175 0.185 2,877,229 251,757 ### ### ###
2010-Jun-30 Wed 0.22 0.22 0.21 0.21 231,223 ### ### ### ###
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon 0.22 0.22 ### ### 250,328 ### ### ### 0.0
2010-Jun-25 Fri 0.22 0.22 ### ### ### ### 0.0
2010-Jun-24 Thu 0.225 0.225 0.22 0.22 328,077 ### ### ### 0.0
2010-Jun-23 Wed 0.22 0.23 0.22 0.225 702,147 157,983 89.1 89.1 ###
2010-Jun-22 Tue 0.22 0.22 ### 0.22 76.8 76.8 0.0
2010-Jun-21 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2010-Jun-18 Fri 0.22 0.225 0.22 0.225 ### ### ###
2010-Jun-17 Thu 0.21 0.22 0.21 0.22 69,285 ### 93.9 93.9 0.0
2010-Jun-16 Wed ### 0.22 0.21 0.21 ### ### ###
2010-Jun-15 Tue 0.225 0.225 ### 0.22 370,381 ### ### ### 0.0
2010-Jun-11 Fri 0.22 0.225 0.22 0.225 85.3 85.3 ###
2010-Jun-10 Thu 0.225 0.225 0.22 0.22 683,143 ### ### ### 0.0
2010-Jun-09 Wed 0.22 0.22 0.22 0.22 138,186 ### ### ### 0.0
2010-Jun-08 Tue 0.23 0.23 ### 0.22 7.4 7.4 0.0
2010-Jun-07 Mon 0.22 0.225 ### 0.22 ### ### 0.0
2010-Jun-04 Fri 0.23 ### 0.225 ### 85.2 85.2 0.0
2010-Jun-03 Thu 0.225 0.23 0.22 0.23 82.9 82.9 ###
2010-Jun-02 Wed 0.22 0.225 ### ### 20.7 20.7 0.0
2010-Jun-01 Tue 0.24 0.24 0.24 0.24 0 0.0
2010-May-31 Mon 0.24 0.24 0.24 0.24 0 0.0
2010-May-28 Fri 0.225 0.24 0.225 0.24 ### ### 0.0
2010-May-27 Thu ### 0.22 0.21 0.21 3,594,344 772,783 ### ### ###
2010-May-26 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2010-May-25 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2010-May-24 Mon 0.2 0.21 0.2 0.2 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu 0.2 0.2 0.185 ### 29.7 29.7 0.0
2010-May-19 Wed ### ### ### 0.21 1,010,447 0 30.2 30.2 ###
2010-May-18 Tue 0.225 0.225 0.21 ### 640,455 ### 11.9 11.9 0.0
2010-May-17 Mon 0.23 0.23 0.22 0.225 32.0 32.0 ###
2010-May-14 Fri 0.225 0.23 0.225 0.225 ### ### ###
2010-May-13 Thu 0.23 0.23 0.225 0.23 804,773 183,085 ### ### ###
2010-May-12 Wed 0.22 0.225 ### 0.225 867,073 97,545 83.4 83.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 18:03:37 thru 2024-05-19 18:03:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000