End of day Prices (full format), 300 Days for (TGS) TIGER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.052 |
2010-May-11 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 247,250
| 56,249
| 35.2
| 35.2
| ### |
2010-May-10 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 48.9
| 48.9
| ### |
2010-May-07 Fri
| 0.21
| 0.23
| ###
| 0.23
|
|
| 92.7
| 92.7
| ### |
2010-May-06 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2010-May-05 Wed
| 0.225
| 0.225
| 0.21
| 0.225
| 341,049
| 74,178
| ###
| ###
| ### |
2010-May-04 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.24
| 0.245
| ###
| 0.245
| 785,558
| ###
| 87.7
| 87.7
| 0.0 |
2010-Apr-30 Fri
| 0.23
| 0.24
| 0.23
| ###
| 841,940
| 197,855
| 87.8
| 87.8
| 0.0 |
2010-Apr-29 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| 77.8
| 77.8
| ### |
2010-Apr-28 Wed
| ###
| 0.24
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 504,075
| 124,758
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 800,140
| ###
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| 10.5
| 10.5
| 0.0 |
2010-Apr-21 Wed
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| 0.26
| ###
| 0.25
| 0.255
|
|
| 23.2
| 23.2
| 0.0 |
2010-Apr-16 Fri
| 0.255
| 0.275
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| 422,876
| 102,547
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| 270,382
| ###
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.8
| 16.8
| 0.0 |
2010-Apr-07 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 241,250
| ###
| 9.1
| 9.1
| 0.0 |
2010-Apr-06 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.3
| 18.3
| 0.0 |
2010-Apr-01 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 720,427
| ###
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 306,180
| 74,248
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| 0.245
| 0.25
| 0.225
| 0.25
| 649,120
| ###
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.22
| 0.22
| 0.2
| 0.22
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2010-Mar-23 Tue
| 0.245
| 0.25
| ###
| 0.24
|
|
| 15.9
| 15.9
| 0.0 |
2010-Mar-22 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| 109,250
| ###
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 0.25
| 0.255
| 0.24
| 0.245
| 738,555
| ###
| 15.7
| 15.7
| 0.0 |
2010-Mar-18 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 544,252
| 138,784
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 17.2
| 17.2
| 0.0 |
2010-Mar-16 Tue
| ###
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Mar-11 Thu
| 0.27
| 0.28
| 0.26
| 0.26
|
|
| 9.9
| 9.9
| 0.0 |
2010-Mar-10 Wed
| 0.27
| 0.27
| 0.26
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2010-Mar-09 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.27
| 0.28
| ###
| ###
| 555,249
| ###
| 18.4
| 18.4
| 0.0 |
2010-Mar-05 Fri
| 0.26
| 0.275
| 0.26
| 0.27
| 790,449
| 211,445
| ###
| ###
| ### |
2010-Mar-04 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.245
| 0.26
| 0.245
| 0.25
| 484,682
| 122,382
| 86.1
| 86.1
| 0.0 |
2010-Mar-01 Mon
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 83.6
| 83.6
| 0.0 |
2010-Feb-26 Fri
| 0.255
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 586,471
| 153,948
| 9.7
| 9.7
| 0.0 |
2010-Feb-24 Wed
| 0.275
| 0.275
| ###
| 0.275
| 206,271
| ###
| 71.8
| 71.8
| ### |
2010-Feb-23 Tue
| 0.28
| 0.285
| 0.26
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2010-Feb-22 Mon
| 0.27
| 0.285
| ###
| 0.285
| 1,047,777
| ###
| 93.8
| 93.8
| ### |
2010-Feb-19 Fri
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.26
| ###
| 0.26
| ###
| 683,274
| 88,825
| 85.4
| 85.4
| 0.0 |
2010-Feb-17 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 481,478
| 122,776
| 19.3
| 19.3
| 0.0 |
2010-Feb-16 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 5.0
| 5.0
| 0.0 |
2010-Feb-12 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 431,440
| ###
| 18.9
| 18.9
| 0.0 |
2010-Feb-11 Thu
| 0.255
| ###
| 0.255
| 0.255
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| 0.25
| 0.26
| 0.25
| 0.255
| 588,388
| ###
| 85.7
| 85.7
| 0.0 |
2010-Feb-09 Tue
| 0.245
| 0.245
| ###
| 0.24
| 348,478
| 42,688
| 22.4
| 22.4
| 0.0 |
2010-Feb-08 Mon
| 0.24
| 0.25
| ###
| 0.24
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 74.9
| 74.9
| 0.0 |
2010-Feb-01 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.28
| 0.28
| ###
| 0.27
| 1,102,252
| ###
| 21.5
| 21.5
| ### |
2010-Jan-28 Thu
| ###
| ###
| 0.275
| 0.29
|
|
| 23.5
| 23.5
| ### |
2010-Jan-27 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 20.8
| 20.8
| ### |
2010-Jan-25 Mon
| 0.28
| 0.29
| 0.27
| 0.285
| 1,860,159
| 520,844
| ###
| ###
| ### |
2010-Jan-22 Fri
| 0.285
| ###
| 0.275
| 0.29
| 2,843,982
| 391,047
| ###
| ###
| ### |
2010-Jan-21 Thu
| 0.25
| 0.285
| 0.25
| 0.285
| 1,804,359
| ###
| 99.4
| 99.4
| ### |
2010-Jan-20 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| 0.26
| ###
| 0.25
| 0.26
| 3,168,180
| 396,022
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.245
| 0.275
| 0.24
| 0.27
| 4,859,970
| 1,251,442
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| 0.21
| ###
| ###
| 1,200,250
| 126,026
| 5.9
| 5.9
| 0.0 |
2010-Jan-08 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| 0.2
|
|
| 91.7
| 91.7
| 0.0 |
2010-Jan-05 Tue
| ###
| 0.2
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2010-Jan-04 Mon
| 0.2
| 0.2
| ###
| ###
| 300,547
| 30,054
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| 0.2
|
|
| 94.5
| 94.5
| 0.0 |
2009-Dec-30 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2009-Dec-29 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| 0.175
|
|
| 0.7
| 0.7
| 0.0 |
2009-Dec-23 Wed
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| 0.155
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 136,548
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 90,084
| 0
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| 0.155
| ###
| 86,452
| ###
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 392,884
| 0
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 422,386
| 0
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| 0.175
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2009-Nov-30 Mon
| ###
| 0.175
| ###
| ###
| 778,655
| ###
| 12.3
| 12.3
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| 0.175
| 0.175
| 1,023,281
| ###
| 19.7
| 19.7
| 0.0 |
2009-Nov-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| 0.175
| ###
| 511,453
| 44,752
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 460,088
| 0
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| 0.175
| 357,055
| 0
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| 0.175
| ###
| 0.175
| 166,428
| ###
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 975,179
| 0
| 1.9
| 1.9
| 0.0 |
2009-Nov-12 Thu
| 0.185
| ###
| 0.175
| ###
| 777,254
| ###
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| 0.185
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2009-Nov-10 Tue
| 0.2
| 0.225
| ###
| ###
| 1,115,054
| 125,443
| 8.0
| 8.0
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 0.145
| ###
| 766,221
| 55,551
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 2,047,250
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| 0.21
| 0.185
| 0.185
| 2,806,246
| ###
| 2.1
| 2.1
| ### |
2009-Oct-22 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.2
| 0.2
| 0.185
| 0.185
| 2,393,127
| 460,676
| ###
| ###
| ### |
2009-Oct-20 Tue
| 0.21
| 0.22
| ###
| 0.21
| 2,975,183
| 327,270
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 1,111,452
| ###
| 93.6
| 93.6
| ### |
2009-Oct-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| 0.175
| 195,823
| 0
| 84.3
| 84.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 341,846
| 0
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| 0.175
| 0.185
| 1,257,283
| ###
| 83.0
| 83.0
| ### |
2009-Oct-06 Tue
| ###
| 0.185
| ###
| 0.175
| 729,623
| ###
| 96.9
| 96.9
| 0.0 |
2009-Oct-05 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 1,404,250
| 0
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| 0.145
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Sep-28 Mon
| 0.155
| 0.155
| ###
| ###
| 234,371
| ###
| 17.9
| 17.9
| 0.0 |
2009-Sep-25 Fri
| 0.155
| 0.155
| ###
| ###
| 449,750
| 34,855
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| 0.155
|
|
| 15.6
| 15.6
| ### |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2009-Sep-22 Tue
| 0.175
| 0.175
| ###
| ###
| 2,159,352
| 188,943
| 17.9
| 17.9
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.185
| 0.175
| ###
| 598,670
| ###
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2009-Sep-17 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2009-Sep-14 Mon
| 0.145
| ###
| ###
| 0.145
| 791,720
| 0
| ###
| ###
| ### |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| 0.125
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2009-Aug-28 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 13.0
| 13.0
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| 0.125
| ###
| 629,323
| ###
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 984,780
| 0
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.125
| ###
| 0.125
| 0.125
| 139,321
| ###
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 310,757
| 0
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 659,950
| 0
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 334,689
| 0
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 746,622
| 0
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 936,880
| 0
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 907,285
| 0
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 94,125
| 0
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 14,748
| 0
| 6.0
| 6.0
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 48,425
| 0
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 289,381
| 0
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 1,339,652
| 0
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 647,721
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 647,047
| 0
| 91.0
| 91.0
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 1,644,750
| 0
| 14.4
| 14.4
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 943,750
| 0
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 11.8
| 11.8
| 0.0 |
2009-Jun-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.125
| ###
| 0.125
| 0.125
| 392,452
| 24,528
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| 0.125
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 440,750
| 0
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 881,150
| 0
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 143,083
| 0
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 488,654
| 0
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 387,124
| 0
| 79.2
| 79.2
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| 0.125
| 0.125
| 686,878
| 42,929
| 12.8
| 12.8
| 0.0 |
2009-Apr-29 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| 0.125
| ###
| ###
| 466,629
| ###
| 13.1
| 13.1
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 671,183
| 0
| 85.7
| 85.7
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 440,250
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 454,786
| 0
| 88.3
| 88.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 2,069,282
| 0
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 49,371
| 0
| 84.4
| 84.4
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| 0.084
| ###
| 0.084
| ###
| 461,488
| 19,382
| 94.9
| 94.9
| 0.0 |
2009-Mar-11 Wed
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.078
| 0.083
| 0.078
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| 20.5
| 20.5
| 0.0 |
2009-Mar-06 Fri
| 0.079
| ###
| 0.078
| ###
| 652,341
| 25,441
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.079
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
|