Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-28 06:43:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGS) TIGER RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for TGS    Limits Next Section


Company Details for (TGS) TIGER RESOURCES LIMITED

Listing Code TGS
Listing Name TIGER RESOURCES LIMITED
GICS Sector Materials
ISIN Name TIGER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGS2


Maximum Price date available .. Monday 27th May 2024
Latest price with VOLUME for TGS .. Friday 17th February 2017

TGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (TGS) TIGER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.052
2017-Jul-20 Thu 0.049 0.049 0.049 0.049 0 ###
2017-Jul-19 Wed 0.049 0.049 0.049 0.049 0 ###
2017-Jul-18 Tue 0.049 0.049 0.049 0.049 0 ###
2017-Jul-17 Mon 0.049 0.049 0.049 0.049 0 ###
2017-Jul-14 Fri 0.049 0.049 0.049 0.049 0 ###
2017-Jul-13 Thu 0.049 0.049 0.049 0.049 0 ###
2017-Jul-12 Wed 0.049 0.049 0.049 0.049 0 ###
2017-Jul-11 Tue 0.049 0.049 0.049 0.049 0 ###
2017-Jul-10 Mon 0.049 0.049 0.049 0.049 0 ###
2017-Jul-07 Fri 0.049 0.049 0.049 0.049 0 ###
2017-Jul-06 Thu 0.049 0.049 0.049 0.049 0 ###
2017-Jul-05 Wed 0.049 0.049 0.049 0.049 0 ###
2017-Jul-04 Tue 0.049 0.049 0.049 0.049 0 ###
2017-Jul-03 Mon 0.049 0.049 0.049 0.049 0 ###
2017-Jun-30 Fri 0.049 0.049 0.049 0.049 0 ###
2017-Jun-29 Thu 0.049 0.049 0.049 0.049 0 ###
2017-Jun-28 Wed 0.049 0.049 0.049 0.049 0 ###
2017-Jun-27 Tue 0.049 0.049 0.049 0.049 0 ###
2017-Jun-26 Mon 0.049 0.049 0.049 0.049 0 ###
2017-Jun-23 Fri 0.049 0.049 0.049 0.049 0 ###
2017-Jun-22 Thu 0.049 0.049 0.049 0.049 0 ###
2017-Jun-21 Wed 0.049 0.049 0.049 0.049 0 ###
2017-Jun-20 Tue 0.049 0.049 0.049 0.049 0 ###
2017-Jun-19 Mon 0.049 0.049 0.049 0.049 0 ###
2017-Jun-16 Fri 0.049 0.049 0.049 0.049 0 ###
2017-Jun-15 Thu 0.049 0.049 0.049 0.049 0 ###
2017-Jun-14 Wed 0.049 0.049 0.049 0.049 0 ###
2017-Jun-13 Tue 0.049 0.049 0.049 0.049 0 ###
2017-Jun-09 Fri 0.049 0.049 0.049 0.049 0 ###
2017-Jun-08 Thu 0.049 0.049 0.049 0.049 0 ###
2017-Jun-07 Wed 0.049 0.049 0.049 0.049 0 ###
2017-Jun-06 Tue 0.049 0.049 0.049 0.049 0 ###
2017-Jun-05 Mon 0.049 0.049 0.049 0.049 0 ###
2017-Jun-02 Fri 0.049 0.049 0.049 0.049 0 ###
2017-Jun-01 Thu 0.049 0.049 0.049 0.049 0 ###
2017-May-31 Wed 0.049 0.049 0.049 0.049 0 ###
2017-May-30 Tue 0.049 0.049 0.049 0.049 0 ###
2017-May-29 Mon 0.049 0.049 0.049 0.049 0 ###
2017-May-26 Fri 0.049 0.049 0.049 0.049 0 ###
2017-May-25 Thu 0.049 0.049 0.049 0.049 0 ###
2017-May-24 Wed 0.049 0.049 0.049 0.049 0 ###
2017-May-23 Tue 0.049 0.049 0.049 0.049 0 ###
2017-May-22 Mon 0.049 0.049 0.049 0.049 0 ###
2017-May-19 Fri 0.049 0.049 0.049 0.049 0 ###
2017-May-18 Thu 0.049 0.049 0.049 0.049 0 ###
2017-May-17 Wed 0.049 0.049 0.049 0.049 0 ###
2017-May-16 Tue 0.049 0.049 0.049 0.049 0 ###
2017-May-15 Mon 0.049 0.049 0.049 0.049 0 ###
2017-May-12 Fri 0.049 0.049 0.049 0.049 0 ###
2017-May-11 Thu 0.049 0.049 0.049 0.049 0 ###
2017-May-10 Wed 0.049 0.049 0.049 0.049 0 ###
2017-May-09 Tue 0.049 0.049 0.049 0.049 0 ###
2017-May-08 Mon 0.049 0.049 0.049 0.049 0 ###
2017-May-05 Fri 0.049 0.049 0.049 0.049 0 ###
2017-May-04 Thu 0.049 0.049 0.049 0.049 0 ###
2017-May-03 Wed 0.049 0.049 0.049 0.049 0 ###
2017-May-02 Tue 0.049 0.049 0.049 0.049 0 ###
2017-May-01 Mon 0.049 0.049 0.049 0.049 0 ###
2017-Apr-28 Fri 0.049 0.049 0.049 0.049 0 ###
2017-Apr-27 Thu 0.049 0.049 0.049 0.049 0 ###
2017-Apr-26 Wed 0.049 0.049 0.049 0.049 0 ###
2017-Apr-24 Mon 0.049 0.049 0.049 0.049 0 ###
2017-Apr-21 Fri 0.049 0.049 0.049 0.049 0 ###
2017-Apr-20 Thu 0.049 0.049 0.049 0.049 0 ###
2017-Apr-19 Wed 0.049 0.049 0.049 0.049 0 ###
2017-Apr-18 Tue 0.049 0.049 0.049 0.049 0 ###
2017-Apr-13 Thu 0.049 0.049 0.049 0.049 0 ###
2017-Apr-12 Wed 0.049 0.049 0.049 0.049 0 ###
2017-Apr-11 Tue 0.049 0.049 0.049 0.049 0 ###
2017-Apr-10 Mon 0.049 0.049 0.049 0.049 0 ###
2017-Apr-07 Fri 0.049 0.049 0.049 0.049 0 ###
2017-Apr-06 Thu 0.049 0.049 0.049 0.049 0 ###
2017-Apr-05 Wed 0.049 0.049 0.049 0.049 0 ###
2017-Apr-04 Tue 0.049 0.049 0.049 0.049 0 ###
2017-Apr-03 Mon 0.049 0.049 0.049 0.049 0 ###
2017-Mar-31 Fri 0.049 0.049 0.049 0.049 0 ###
2017-Mar-30 Thu 0.049 0.049 0.049 0.049 0 ###
2017-Mar-29 Wed 0.049 0.049 0.049 0.049 0 ###
2017-Mar-28 Tue 0.049 0.049 0.049 0.049 0 ###
2017-Mar-27 Mon 0.049 0.049 0.049 0.049 0 ###
2017-Mar-24 Fri 0.049 0.049 0.049 0.049 0 ###
2017-Mar-23 Thu 0.049 0.049 0.049 0.049 0 ###
2017-Mar-22 Wed 0.049 0.049 0.049 0.049 0 ###
2017-Mar-21 Tue 0.049 0.049 0.049 0.049 0 ###
2017-Mar-20 Mon 0.049 0.049 0.049 0.049 0 ###
2017-Mar-17 Fri 0.049 0.049 0.049 0.049 0 ###
2017-Mar-16 Thu 0.049 0.049 0.049 0.049 0 ###
2017-Mar-15 Wed 0.049 0.049 0.049 0.049 0 ###
2017-Mar-14 Tue 0.049 0.049 0.049 0.049 0 ###
2017-Mar-13 Mon 0.049 0.049 0.049 0.049 0 ###
2017-Mar-10 Fri 0.049 0.049 0.049 0.049 0 ###
2017-Mar-09 Thu 0.049 0.049 0.049 0.049 0 ###
2017-Mar-08 Wed 0.049 0.049 0.049 0.049 0 ###
2017-Mar-07 Tue 0.049 0.049 0.049 0.049 0 ###
2017-Mar-06 Mon 0.049 0.049 0.049 0.049 0 ###
2017-Mar-03 Fri 0.049 0.049 0.049 0.049 0 ###
2017-Mar-02 Thu 0.049 0.049 0.049 0.049 0 ###
2017-Mar-01 Wed 0.049 0.049 0.049 0.049 0 ###
2017-Feb-28 Tue 0.049 0.049 0.049 0.049 0 ###
2017-Feb-27 Mon 0.049 0.049 0.049 0.049 0 ###
2017-Feb-24 Fri 0.049 0.049 0.049 0.049 0 ###
2017-Feb-23 Thu 0.049 0.049 0.049 0.049 0 ###
2017-Feb-22 Wed 0.049 0.049 0.049 0.049 0 ###
2017-Feb-21 Tue 0.049 0.049 0.049 0.049 0 ###
2017-Feb-20 Mon 0.049 0.049 0.049 0.049 0 ###
2017-Feb-17 Fri ### ### 0.048 0.049 1,412,182 ### 17.3 17.3 ###
2017-Feb-16 Thu 0.052 0.052 ### ### 2,106,424 ### ### ### 0.0
2017-Feb-15 Wed 0.052 0.052 0.051 0.051 1,768,559 91,080 ### ### ###
2017-Feb-14 Tue 0.054 0.055 0.052 0.053 ### ### ###
2017-Feb-13 Mon 0.045 0.051 0.045 0.051 18,142,788 870,853 97.6 97.6 ###
2017-Feb-10 Fri 0.043 0.044 0.042 0.042 12.7 12.7 ###
2017-Feb-09 Thu 0.042 0.044 0.042 0.043 87.0 87.0 ###
2017-Feb-08 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2017-Feb-07 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2017-Feb-06 Mon ### 0.042 ### 0.042 ### ### ###
2017-Feb-03 Fri 0.042 0.042 0.041 0.041 17.0 17.0 0.0
2017-Feb-02 Thu 0.042 0.043 0.042 0.042 1,381,247 ### 72.1 72.1 ###
2017-Feb-01 Wed 0.042 0.043 ### 0.043 ### ### ###
2017-Jan-31 Tue 0.042 0.043 ### ### 3,046,322 ### 4.8 4.8 0.0
2017-Jan-30 Mon 0.044 0.046 0.043 0.044 2,101,587 93,520 ### ### ###
2017-Jan-27 Fri ### 0.044 ### 0.043 10,021,579 220,474 ### ### ###
2017-Jan-25 Wed ### ### ### ### ### ### 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 615,157 0 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 90.7 90.7 0.0
2017-Jan-16 Mon ### ### ### ### 1,720,429 0 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 819,147 0 ### ### 0.0
2017-Jan-12 Thu ### ### ### ### 1,771,671 0 ### ### 0.0
2017-Jan-11 Wed ### ### ### ### ### ### 0.0
2017-Jan-10 Tue ### ### ### ### 449,953 0 ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 179,880 0 ### ### 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 985,520 0 9.2 9.2 0.0
2017-Jan-04 Wed ### ### ### ### 10.0 10.0 0.0
2017-Jan-03 Tue ### ### ### ### 87.6 87.6 0.0
2016-Dec-30 Fri ### ### ### ### 65,081 0 ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 7,548 0 88.3 88.3 0.0
2016-Dec-28 Wed ### ### ### ### 581,081 0 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### ### ### 0.0
2016-Dec-22 Thu ### ### ### ### 314,348 0 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 799,371 0 2.8 2.8 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### ### ### 0.0
2016-Dec-15 Thu ### ### ### ### 6.5 6.5 0.0
2016-Dec-14 Wed ### ### ### ### ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 2,249,042 0 ### ### 0.0
2016-Dec-09 Fri ### ### ### ### 530,689 0 13.0 13.0 0.0
2016-Dec-08 Thu ### ### ### ### 240,786 0 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### ### ### 0.0
2016-Dec-06 Tue ### 0.042 ### ### 3,976,056 ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 15.1 15.1 0.0
2016-Nov-30 Wed ### ### ### ### 963,344 0 13.4 13.4 0.0
2016-Nov-29 Tue ### ### ### ### ### ### 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri 0.041 0.041 ### ### 2,617,624 ### 13.8 13.8 0.0
2016-Nov-24 Thu 0.042 0.042 ### ### 4,966,370 ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 2,454,542 0 6.1 6.1 0.0
2016-Nov-22 Tue ### ### ### ### 2,676,385 0 98.2 98.2 0.0
2016-Nov-21 Mon ### ### 0.029 ### 4,680,359 ### 97.0 97.0 0.0
2016-Nov-18 Fri ### ### ### ### 3,261,845 0 ### ### 0.0
2016-Nov-17 Thu ### ### ### ### 6,167,626 0 2.5 2.5 0.0
2016-Nov-16 Wed ### ### ### ### 4.0 4.0 0.0
2016-Nov-15 Tue 0.042 0.043 ### ### 8.1 8.1 0.0
2016-Nov-14 Mon 0.041 0.045 0.041 0.042 10,334,525 444,384 89.0 89.0 ###
2016-Nov-11 Fri ### 0.047 ### 0.044 27,105,559 636,980 ### ### ###
2016-Nov-10 Thu ### ### ### ### 9,401,445 0 ### ### 0.0
2016-Nov-09 Wed ### ### 0.026 0.027 7,366,154 ### 5.9 5.9 ###
2016-Nov-08 Tue 0.027 ### 0.026 0.026 9,232,222 ### ### ### ###
2016-Nov-07 Mon 0.023 0.024 0.023 0.024 840,186 19,744 92.0 92.0 ###
2016-Nov-04 Fri 0.023 0.023 0.022 0.022 959,847 ### ### ### ###
2016-Nov-03 Thu 0.024 0.024 0.023 0.023 9.4 9.4 ###
2016-Nov-02 Wed 0.022 0.024 0.022 0.023 ### ### ###
2016-Nov-01 Tue 0.021 0.022 0.021 0.021 2,353,120 ### 72.3 72.3 ###
2016-Oct-31 Mon 0.021 0.021 ### ### 7.5 7.5 0.0
2016-Oct-28 Fri 0.021 0.022 ### ### 2,507,178 27,578 9.3 9.3 0.0
2016-Oct-27 Thu 0.022 0.022 ### ### 671,343 7,384 ### ### 0.0
2016-Oct-26 Wed ### 0.022 ### ### 937,856 ### 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### 4,024,049 0 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri 0.021 0.021 ### ### ### ### 0.0
2016-Oct-13 Thu 0.022 0.022 0.021 0.021 6.7 6.7 ###
2016-Oct-12 Wed 0.022 0.022 0.022 0.022 505,346 ### ### ### ###
2016-Oct-11 Tue 0.022 0.023 0.021 0.021 7.8 7.8 ###
2016-Oct-10 Mon 0.022 0.023 0.022 0.022 ### ### ###
2016-Oct-07 Fri 0.024 0.024 0.022 0.022 3.1 3.1 ###
2016-Oct-06 Thu 0.021 0.023 0.021 0.023 2,345,523 ### 97.7 97.7 ###
2016-Oct-05 Wed ### 0.022 ### 0.022 ### ### ###
2016-Oct-04 Tue ### 0.021 ### ### 66.9 66.9 0.0
2016-Oct-03 Mon 0.022 0.022 ### ### 8,045,683 ### ### ### 0.0
2016-Sep-30 Fri 0.022 0.022 0.021 0.021 1,202,672 25,857 ### ### ###
2016-Sep-29 Thu 0.022 0.022 0.021 0.021 6.8 6.8 ###
2016-Sep-28 Wed 0.023 0.023 ### 0.021 10,605,475 ### 2.3 2.3 ###
2016-Sep-27 Tue 0.023 0.024 0.022 0.022 3,354,979 ### ### ### ###
2016-Sep-26 Mon 0.024 0.024 0.022 0.023 1,563,629 ### ### ### ###
2016-Sep-23 Fri 0.023 0.023 0.022 0.023 1,981,820 ### 63.4 63.4 ###
2016-Sep-22 Thu 0.023 0.023 0.022 0.023 ### ### ###
2016-Sep-21 Wed 0.023 0.023 0.023 0.023 ### ### ###
2016-Sep-20 Tue 0.024 0.024 0.023 0.023 10.7 10.7 ###
2016-Sep-19 Mon 0.023 0.023 0.023 0.023 566,749 ### ### ### ###
2016-Sep-16 Fri 0.024 0.024 0.022 0.022 3,715,624 85,459 ### ### ###
2016-Sep-15 Thu 0.024 0.024 0.023 0.023 2,518,225 59,178 6.6 6.6 ###
2016-Sep-14 Wed 0.023 0.024 0.023 0.024 1,772,981 ### ### ### ###
2016-Sep-13 Tue 0.024 0.024 0.022 0.023 8.5 8.5 ###
2016-Sep-12 Mon 0.024 0.024 0.023 0.023 11.1 11.1 ###
2016-Sep-09 Fri 0.025 0.025 0.023 0.023 2.0 2.0 ###
2016-Sep-08 Thu 0.023 0.025 0.022 0.023 71.2 71.2 ###
2016-Sep-07 Wed 0.024 0.024 0.021 0.022 2.9 2.9 ###
2016-Sep-06 Tue 0.023 0.024 0.022 0.023 2,398,583 ### ### ### ###
2016-Sep-05 Mon 0.026 0.026 0.022 0.023 4,541,570 ### 1.2 1.2 ###
2016-Sep-02 Fri 0.025 0.026 0.021 0.026 13,030,273 ### 91.4 91.4 ###
2016-Sep-01 Thu ### ### 0.021 0.025 28,857,970 ### ### ### ###
2016-Aug-31 Wed ### ### ### ### 419,440 0 90.8 90.8 0.0
2016-Aug-30 Tue ### ### ### ### 88.8 88.8 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### 6.1 6.1 0.0
2016-Aug-25 Thu ### ### ### ### 1,211,355 0 ### ### 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 85.7 85.7 0.0
2016-Aug-18 Thu ### ### ### ### 620,370 0 86.0 86.0 0.0
2016-Aug-17 Wed ### ### ### ### 1,677,149 0 ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 286,156 0 ### ### 0.0
2016-Aug-15 Mon ### ### ### ### ### ### 0.0
2016-Aug-12 Fri ### ### ### ### ### ### 0.0
2016-Aug-11 Thu ### ### ### ### 1,358,587 0 15.6 15.6 0.0
2016-Aug-10 Wed ### ### ### ### 902,371 0 14.4 14.4 0.0
2016-Aug-09 Tue ### ### ### ### 290,072 0 ### ### 0.0
2016-Aug-08 Mon ### 0.041 ### ### 1,305,144 26,755 ### ### 0.0
2016-Aug-05 Fri ### 0.041 ### ### 120,955 2,479 ### ### 0.0
2016-Aug-04 Thu ### 0.041 ### ### 938,421 ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 157,554 0 78.1 78.1 0.0
2016-Aug-02 Tue 0.041 0.041 ### ### 5.4 5.4 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri 0.042 0.043 ### ### 7.4 7.4 0.0
2016-Jul-28 Thu 0.042 0.045 0.042 0.042 1,404,079 61,077 66.0 66.0 ###
2016-Jul-27 Wed 0.042 0.044 0.042 0.042 1,086,947 ### ### ### ###
2016-Jul-26 Tue 0.043 0.043 0.042 0.042 628,887 26,727 ### ### ###
2016-Jul-25 Mon 0.044 0.044 0.043 0.043 19.6 19.6 ###
2016-Jul-22 Fri 0.044 0.046 0.044 0.044 608,747 ### 72.3 72.3 ###
2016-Jul-21 Thu 0.045 0.045 0.044 0.044 1,101,155 ### 19.6 19.6 ###
2016-Jul-20 Wed 0.048 0.048 0.045 0.045 843,955 39,243 ### ### ###
2016-Jul-19 Tue 0.047 0.048 0.046 0.046 ### ### ###
2016-Jul-18 Mon 0.047 0.048 0.046 0.048 ### ### ###
2016-Jul-15 Fri 0.046 0.046 0.046 0.046 ### ### ###
2016-Jul-14 Thu 0.046 0.048 0.045 0.047 1,327,481 61,727 85.1 85.1 ###
2016-Jul-13 Wed 0.043 0.047 0.043 0.046 2,450,741 110,283 95.2 95.2 ###
2016-Jul-12 Tue 0.044 0.044 0.041 0.041 ### ### 0.0
2016-Jul-11 Mon 0.044 0.045 0.043 0.044 64.7 64.7 ###
2016-Jul-08 Fri 0.044 0.045 0.044 0.044 ### ### ###
2016-Jul-07 Thu 0.046 0.046 0.044 0.045 ### ### ###
2016-Jul-06 Wed 0.044 0.044 0.043 0.044 69.4 69.4 ###
2016-Jul-05 Tue 0.047 0.048 0.044 0.045 9.8 9.8 ###
2016-Jul-04 Mon 0.045 0.046 0.044 0.046 1,884,673 ### ### ### ###
2016-Jul-01 Fri ### 0.046 ### 0.045 ### ### ###
2016-Jun-30 Thu ### ### ### ### 6,456,955 0 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 1,491,788 0 ### ### 0.0
2016-Jun-27 Mon ### ### ### ### ### ### 0.0
2016-Jun-24 Fri ### ### ### ### 5,473,024 0 ### ### 0.0
2016-May-26 Thu 0.043 0.044 0.041 0.043 68.3 68.3 ###
2016-May-25 Wed 0.043 0.043 0.042 0.043 68.9 68.9 ###
2016-May-24 Tue 0.044 0.044 0.043 0.043 1,444,329 62,828 15.9 15.9 ###
2016-May-23 Mon 0.043 0.045 0.043 0.044 1,687,789 ### ### ### ###
2016-May-20 Fri 0.044 0.044 0.042 0.043 12.5 12.5 ###
2016-May-19 Thu 0.045 0.045 0.042 0.044 24.2 24.2 ###
2016-May-18 Wed 0.046 0.046 0.045 0.045 2,198,076 ### 20.8 20.8 ###
2016-May-17 Tue 0.046 0.046 0.045 0.045 1,320,777 ### 17.0 17.0 ###
2016-May-16 Mon 0.046 0.047 0.045 0.046 943,281 ### 70.4 70.4 ###
2016-May-13 Fri 0.048 0.048 0.045 0.046 ### ### ###
2016-May-12 Thu 0.047 0.048 0.046 0.047 66.8 66.8 ###
2016-May-11 Wed 0.047 0.048 0.047 0.047 ### ### ###
2016-May-10 Tue 0.046 0.049 0.046 0.048 92.2 92.2 ###
2016-May-09 Mon 0.049 0.049 0.047 0.048 ### ### ###
2016-May-06 Fri 0.049 0.049 0.048 0.048 310,945 15,080 ### ### ###
2016-May-05 Thu 0.049 0.049 0.047 0.049 ### ### ###
2016-May-04 Wed 0.049 0.049 0.047 0.049 2,087,053 100,178 ### ### ###
2016-May-03 Tue ### 0.051 0.049 0.049 2,586,280 ### ### ### ###
2016-May-02 Mon 0.048 ### 0.046 ### 8,685,753 199,772 ### ### 0.0
2016-Apr-29 Fri 0.046 0.048 0.046 0.048 871,480 40,959 88.8 88.8 ###
2016-Apr-28 Thu 0.048 0.048 0.045 0.046 9.2 9.2 ###
2016-Apr-27 Wed ### ### 0.046 0.047 4,035,240 ### ### ### ###
2016-Apr-26 Tue 0.049 0.051 0.049 0.049 74.5 74.5 ###
2016-Apr-22 Fri ### ### 0.049 0.049 18.9 18.9 ###
2016-Apr-21 Thu 0.049 0.049 0.048 0.048 17.0 17.0 ###
2016-Apr-20 Wed 0.051 0.052 0.048 0.048 4,955,049 247,752 ### ### ###
2016-Apr-19 Tue 0.049 0.049 0.048 0.048 ### ### ###
2016-Apr-18 Mon ### ### 0.047 0.048 10.2 10.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-28 06:43:57 thru 2024-05-28 06:43:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000