Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-08 03:05:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(THD) THRED LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for THD    Limits Next Section


Company Details for (THD) THRED LIMITED

Listing Code THD
Listing Name THRED LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for THD .. Tuesday 24th September 2019

THD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.047 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for THD    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

904 Days for (THD) THRED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Apr-05 Wed 0.025 0.025 0.021 0.022 17,791,875 ### 1.1 1.1 ###
2017-Apr-04 Tue 0.027 0.027 0.024 0.024 13,877,249 ### ### ### ###
2017-Apr-03 Mon 0.025 0.027 0.024 0.025 14,962,756 381,550 ### ### ###
2017-Mar-31 Fri 0.024 0.026 0.023 0.025 14,152,228 346,729 ### ### ###
2017-Mar-30 Thu 0.024 0.026 0.023 0.024 69.2 69.2 ###
2017-Mar-29 Wed 0.027 0.028 0.023 0.024 35,793,247 912,727 ### ### ###
2017-Mar-28 Tue 0.028 ### 0.027 0.028 65.2 65.2 ###
2017-Mar-27 Mon 0.025 ### 0.025 0.028 58,447,345 ### 98.8 98.8 ###
2017-Mar-24 Fri 0.021 0.025 0.021 0.025 20,756,384 ### ### ### ###
2017-Mar-23 Thu 0.024 0.026 0.021 0.021 ### ### ###
2017-Mar-22 Wed 0.021 0.026 ### 0.024 52,972,671 688,644 99.1 99.1 ###
2017-Mar-21 Tue ### 0.022 ### 0.021 ### ### ###
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 1,121,127 0 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 4,049,075 0 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 2,524,024 0 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 3,054,870 0 ### ### 0.0
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### ### ### 0.0
2017-Feb-24 Fri ### ### ### ### 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 779,926 0 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### 5.5 5.5 0.0
2017-Feb-17 Fri ### ### ### ### 276,483 0 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 4.4 4.4 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 627,855 0 ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 1,216,671 0 ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 96.0 96.0 0.0
2017-Feb-07 Tue ### ### ### ### 1.1 1.1 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### 4.7 4.7 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 3.9 3.9 0.0
2017-Jan-25 Wed ### ### ### ### 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### 169,881 0 ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 99,529 0 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 540,228 0 ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 52,257 0 ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 1,576,276 0 4.0 4.0 0.0
2017-Jan-13 Fri ### ### ### ### 23,850 0 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### 1,258,645 0 ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 1,501,841 0 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 75.7 75.7 0.0
2017-Jan-09 Mon ### ### ### ### 1,979,145 0 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 190,422 0 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 3,843 0 ### ### 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 425,284 0 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 91,473 0 ### ### 0.0
2016-Dec-20 Tue ### ### ### ### 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 1,229,520 0 5.5 5.5 0.0
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### ### ### 0.0
2016-Dec-12 Mon ### ### ### ### 934,823 0 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 6.4 6.4 0.0
2016-Dec-07 Wed 0.021 0.021 ### 0.021 64.6 64.6 ###
2016-Dec-06 Tue 0.023 0.023 ### 0.021 1,674,774 19,259 ### ### ###
2016-Dec-05 Mon 0.024 0.024 0.024 0.024 0 ###
2016-Dec-02 Fri 0.024 0.024 0.024 0.024 0 ###
2016-Dec-01 Thu 0.024 0.024 0.024 0.024 0 ###
2016-Nov-30 Wed 0.024 0.024 0.024 0.024 0 ###
2016-Nov-29 Tue 0.024 0.024 0.022 0.024 428,024 9,844 74.9 74.9 ###
2016-Nov-28 Mon 0.023 0.024 0.023 0.024 ### ### ###
2016-Nov-25 Fri ### 0.024 ### 0.022 2,442,680 ### 99.0 99.0 ###
2016-Nov-24 Thu ### ### ### ### 94.9 94.9 0.0
2016-Nov-23 Wed ### ### ### ### 1.0 1.0 0.0
2016-Nov-22 Tue ### ### ### ### 22,741 0 ### ### 0.0
2016-Nov-21 Mon ### ### ### ### ### ### 0.0
2016-Nov-18 Fri ### 0.021 ### ### 1,551,158 16,287 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 98.1 98.1 0.0
2016-Nov-15 Tue ### ### ### ### 481,450 0 ### ### 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 26,578 0 ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 487,729 0 ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 94.9 94.9 0.0
2016-Nov-08 Tue ### ### ### ### 5.2 5.2 0.0
2016-Nov-07 Mon ### ### ### ### 537,588 0 99.4 99.4 0.0
2016-Nov-04 Fri ### ### ### ### 2,026,155 0 ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 1,914,223 0 ### ### 0.0
2016-Nov-02 Wed ### ### ### ### 8.2 8.2 0.0
2016-Nov-01 Tue ### ### ### ### ### ### 0.0
2016-Oct-31 Mon ### ### ### ### 500,380 0 ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 125,158 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 1,291,744 0 ### ### 0.0
2016-Oct-25 Tue ### 0.021 ### ### ### ### 0.0
2016-Oct-24 Mon 0.021 0.022 0.021 0.022 ### ### ###
2016-Oct-21 Fri ### 0.022 ### 0.022 ### ### ###
2016-Oct-20 Thu ### ### ### ### 5.5 5.5 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue 0.023 0.023 ### ### 876,723 10,082 0.6 0.6 0.0
2016-Oct-17 Mon 0.022 0.023 0.022 0.023 886,746 19,951 95.1 95.1 ###
2016-Oct-14 Fri 0.021 0.021 0.021 0.021 43,887 921 72.1 72.1 ###
2016-Oct-13 Thu 0.021 0.021 0.021 0.021 178,147 3,741 ### ### ###
2016-Oct-12 Wed 0.022 0.022 0.021 0.021 7.5 7.5 ###
2016-Oct-11 Tue 0.022 0.022 0.021 0.021 919,750 19,774 7.8 7.8 ###
2016-Oct-10 Mon 0.023 0.023 0.021 0.022 1,427,657 ### 8.5 8.5 ###
2016-Oct-07 Fri 0.024 0.024 0.022 0.022 570,672 13,125 3.1 3.1 ###
2016-Oct-06 Thu 0.023 0.025 0.023 0.023 526,950 12,646 ### ### ###
2016-Oct-05 Wed 0.023 0.024 0.023 0.023 73.7 73.7 ###
2016-Oct-04 Tue 0.024 0.024 0.023 0.023 6.7 6.7 ###
2016-Oct-03 Mon 0.023 0.024 0.023 0.024 ### ### ###
2016-Sep-30 Fri 0.023 0.023 0.022 0.022 8.1 8.1 ###
2016-Sep-29 Thu 0.022 0.023 ### 0.023 ### ### ###
2016-Sep-28 Wed 0.023 0.023 0.023 0.023 0 ###
2016-Sep-27 Tue 0.021 0.023 0.021 0.023 1,631,881 ### ### ### ###
2016-Sep-26 Mon 0.021 0.021 ### ### 6.8 6.8 0.0
2016-Sep-23 Fri 0.023 0.023 ### 0.021 1.6 1.6 ###
2016-Sep-22 Thu 0.024 0.024 0.023 0.023 7.7 7.7 ###
2016-Sep-21 Wed 0.024 0.025 0.024 0.025 590,443 ### ### ### ###
2016-Sep-20 Tue 0.025 0.026 0.025 0.026 92.8 92.8 ###
2016-Sep-19 Mon 0.024 0.024 0.024 0.024 0 ###
2016-Sep-16 Fri 0.024 0.024 0.024 0.024 ### ### ###
2016-Sep-15 Thu 0.026 0.027 0.024 0.025 7.5 7.5 ###
2016-Sep-14 Wed 0.025 0.025 0.025 0.025 878,055 21,951 68.6 68.6 ###
2016-Sep-13 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Sep-12 Mon 0.027 0.027 0.025 0.025 1,050,657 ### ### ### ###
2016-Sep-09 Fri 0.028 0.028 0.026 0.027 599,951 ### ### ### ###
2016-Sep-08 Thu 0.026 0.028 0.026 0.028 97.3 97.3 ###
2016-Sep-07 Wed 0.027 0.029 0.027 0.027 65.0 65.0 ###
2016-Sep-06 Tue 0.026 0.026 0.026 0.026 ### ### ###
2016-Sep-05 Mon ### ### 0.026 0.026 0.3 0.3 ###
2016-Sep-02 Fri 0.027 ### 0.027 ### 1,421,481 19,189 ### ### 0.0
2016-Sep-01 Thu 0.027 0.029 0.027 0.027 348,276 9,751 ### ### ###
2016-Aug-31 Wed 0.027 0.027 0.027 0.027 517,148 ### 74.4 74.4 ###
2016-Aug-30 Tue 0.028 ### 0.028 0.028 631,588 8,842 ### ### ###
2016-Aug-29 Mon 0.027 0.028 0.027 0.028 92.3 92.3 ###
2016-Aug-26 Fri ### ### 0.027 0.027 ### ### ###
2016-Aug-25 Thu ### ### ### ### ### ### 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue 0.029 ### 0.027 ### ### ### 0.0
2016-Aug-22 Mon 0.028 0.029 0.027 0.029 93.0 93.0 0.0
2016-Aug-19 Fri 0.029 0.029 0.025 0.028 ### ### ###
2016-Aug-18 Thu 0.028 ### 0.028 0.029 600,354 ### 88.7 88.7 0.0
2016-Aug-17 Wed 0.026 0.028 0.025 0.028 97.9 97.9 ###
2016-Aug-16 Tue 0.028 0.028 0.025 0.028 73.8 73.8 ###
2016-Aug-15 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Aug-12 Fri 0.024 0.028 0.024 0.025 90.6 90.6 ###
2016-Aug-11 Thu 0.026 0.026 0.022 0.023 1,223,179 29,356 ### ### ###
2016-Aug-10 Wed 0.027 0.027 0.026 0.026 238,180 ### ### ### ###
2016-Aug-09 Tue 0.028 ### 0.027 0.028 ### ### ###
2016-Aug-08 Mon ### ### 0.028 0.028 368,924 ### ### ### ###
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 1,822,774 0 14.7 14.7 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 463,255 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 1,152,854 0 5.6 5.6 0.0
2016-Jul-27 Wed ### ### ### ### 6,045,755 0 ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 3,197,245 0 88.1 88.1 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 2,350,482 0 ### ### 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 2,392,786 0 13.3 13.3 0.0
2016-Jul-19 Tue ### ### ### ### 4.3 4.3 0.0
2016-Jul-18 Mon 0.042 0.042 ### ### ### ### 0.0
2016-Jul-15 Fri 0.044 0.044 0.042 0.042 1,983,628 ### 8.8 8.8 ###
2016-Jul-14 Thu 0.044 0.044 0.043 0.043 16.9 16.9 ###
2016-Jul-13 Wed 0.046 0.046 0.043 0.043 1,365,528 ### ### ### ###
2016-Jul-12 Tue 0.046 0.047 0.043 0.046 1,534,683 ### ### ### ###
2016-Jul-11 Mon 0.043 0.047 0.041 0.046 2,485,957 109,382 ### ### ###
2016-Jul-08 Fri ### 0.044 ### 0.043 5,120,740 112,656 94.6 94.6 ###
2016-Jul-07 Thu ### ### ### ### 93.4 93.4 0.0
2016-Jul-06 Wed ### ### ### ### 828,422 0 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 1,232,578 0 ### ### 0.0
2016-Jul-04 Mon ### ### ### ### 686,620 0 ### ### 0.0
2016-Jul-01 Fri ### ### ### ### 599,524 0 ### ### 0.0
2016-Jun-30 Thu ### 0.042 ### ### ### ### 0.0
2016-Jun-29 Wed 0.041 0.041 ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### ### ### 0.0
2016-Jun-27 Mon ### ### ### ### ### ### 0.0
2016-Jun-24 Fri ### ### ### ### 19.9 19.9 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 03:05:19 thru 2025-05-08 03:05:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000