(THG) THAKRAL HOLDINGS GROUP Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Mar-18 12:28:09 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(THG) THAKRAL HOLDINGS GROUP Daily Prices Page 6...

TOC Company Info for THG Limits

Company Details for (THG) THAKRAL HOLDINGS GROUP

Listing Code	THG
Listing Name	THAKRAL HOLDINGS GROUP
GICS Sector	Real Estate
ISIN Name	THAKRAL HOLDINGS GRP
ISIN Security	ORDINARY/UNIT FULLY PAID
ISIN Code	AU000000THG5

Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for THG .. Monday 15th October 2012

THG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.2	2	0.0
MAX	1.2	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for THG Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (THG) THAKRAL HOLDINGS GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2000-Dec-14 Thu	###	###	###	###			71.1	71.1	0.0
2000-Dec-13 Wed	###	###	###	###	426,226	0	###	###	0.0
2000-Dec-12 Tue	###	###	###	###			###	###	0.0
2000-Dec-11 Mon	###	###	###	###	145,329	0	###	###	0.0
2000-Dec-08 Fri	###	###	###	###	452,424	0	11.3	11.3	0.0
2000-Dec-07 Thu	###	###	###	###			68.4	68.4	0.0
2000-Dec-06 Wed	###	###	###	###	179,580	0	18.9	18.9	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###	232,250	0	72.1	72.1	0.0
2000-Dec-01 Fri	###	###	###	###	634,578	0	19.3	19.3	0.0
2000-Nov-30 Thu	###	###	###	###			14.7	14.7	0.0
2000-Nov-29 Wed	###	###	###	###	95,379	0	###	###	0.0
2000-Nov-28 Tue	###	###	###	###			76.2	76.2	0.0
2000-Nov-27 Mon	###	###	###	###	41,272	0	###	###	0.0
2000-Nov-24 Fri	###	###	###	###			###	###	0.0
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-22 Wed	###	###	###	###			24.1	24.1	0.0
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	###	###	###			75.4	75.4	0.0
2000-Nov-17 Fri	###	###	###	###			20.8	20.8	0.0
2000-Nov-16 Thu	###	###	###	###	544,848	0	###	###	0.0
2000-Nov-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Nov-13 Mon	###	###	###	###	64,042	0	###	###	0.0
2000-Nov-10 Fri	###	###	###	###	223,556	0	###	###	0.0
2000-Nov-09 Thu	###	###	###	###			66.9	66.9	0.0
2000-Nov-08 Wed	###	###	###	###	84,453	0	###	###	0.0
2000-Nov-07 Tue	###	###	###	###			78.6	78.6	0.0
2000-Nov-06 Mon	###	###	###	###	135,645	0	###	###	0.0
2000-Nov-03 Fri	###	###	###	###	45,478	0	78.4	78.4	0.0
2000-Nov-02 Thu	###	###	###	###	29,021	0	###	###	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###	2,277,424	0	###	###	0.0
2000-Oct-27 Fri	###	###	###	###			89.1	89.1	0.0
2000-Oct-26 Thu	0.59	###	0.59	###			89.8	89.8	0.0
2000-Oct-25 Wed	###	###	0.59	0.59	745,453	###	20.7	20.7	0.0
2000-Oct-24 Tue	###	###	###	###	70,045	0	74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###			7.6	7.6	0.0
2000-Oct-20 Fri	###	###	###	###			###	###	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###			###	###	0.0
2000-Oct-17 Tue	###	###	###	###	164,270	0	92.6	92.6	0.0
2000-Oct-16 Mon	###	###	###	###	146,870	0	66.4	66.4	0.0
2000-Oct-13 Fri	0.58	###	0.58	###	1,253,646	363,557	###	###	0.0
2000-Oct-12 Thu	###	###	0.58	0.58	272,928	79,149	###	###	###
2000-Oct-11 Wed	0.59	###	0.58	###	94,177	###	84.9	84.9	0.0
2000-Oct-10 Tue	0.58	###	0.58	###			93.7	93.7	0.0
2000-Oct-09 Mon	0.58	0.59	0.58	0.59	55,540	###	82.0	82.0	0.0
2000-Oct-06 Fri	0.56	0.585	0.56	0.585			90.0	90.0	###
2000-Oct-05 Thu	0.55	0.56	0.54	0.55	2,226,086	1,224,347	69.3	69.3	###
2000-Oct-04 Wed	0.55	0.56	0.55	0.55	499,979	277,488	###	###	###
2000-Oct-03 Tue	0.57	0.57	0.55	0.55	360,275	201,754	###	###	###
2000-Oct-02 Mon	0.57	0.57	0.56	0.56			14.9	14.9	###
2000-Sep-29 Fri	0.56	0.57	0.56	0.57			###	###	###
2000-Sep-28 Thu	0.56	0.57	0.56	0.57			79.1	79.1	###
2000-Sep-27 Wed	0.56	0.57	0.56	0.57	41,450	###	84.0	84.0	###
2000-Sep-26 Tue	0.55	0.56	0.55	0.56	59,174	32,841	81.7	81.7	###
2000-Sep-25 Mon	0.56	0.57	0.56	0.57			82.2	82.2	###
2000-Sep-22 Fri	0.55	0.57	0.55	0.56			91.0	91.0	###
2000-Sep-21 Thu	0.56	0.57	0.56	0.56			76.3	76.3	###
2000-Sep-20 Wed	0.56	0.57	0.56	0.56			###	###	###
2000-Sep-19 Tue	0.55	0.56	0.54	0.55			###	###	###
2000-Sep-18 Mon	0.55	0.56	0.54	0.56	306,041	168,322	92.0	92.0	###
2000-Sep-15 Fri	0.54	0.56	0.54	0.55			84.1	84.1	###
2000-Sep-14 Thu	0.56	0.56	0.54	0.55			24.1	24.1	###
2000-Sep-13 Wed	0.55	0.56	0.55	0.56	2,090,376	1,160,158	85.2	85.2	###
2000-Sep-12 Tue	0.55	0.56	0.55	0.56	326,546	###	###	###	###
2000-Sep-11 Mon	0.56	0.56	0.55	0.55	56,474	31,343	26.1	26.1	###
2000-Sep-08 Fri	0.55	0.56	0.55	0.55	82,073	45,550	69.5	69.5	###
2000-Sep-07 Thu	0.55	0.55	0.54	0.55	121,157	###	75.6	75.6	###
2000-Sep-06 Wed	0.56	0.56	0.55	0.55			###	###	###
2000-Sep-05 Tue	0.54	0.55	0.54	0.55	146,076	###	###	###	###
2000-Sep-04 Mon	0.56	0.56	0.54	0.54	119,726	65,849	###	###	0.0
2000-Sep-01 Fri	0.54	0.56	0.53	0.54			72.6	72.6	0.0
2000-Aug-31 Thu	0.54	0.54	0.51	0.52	998,849	###	###	###	0.0
2000-Aug-30 Wed	0.54	0.55	0.53	0.53	1,169,343	631,445	###	###	0.0
2000-Aug-29 Tue	0.56	0.57	0.55	0.55			###	###	###
2000-Aug-28 Mon	0.57	0.57	0.56	0.56	538,724	304,379	25.7	25.7	###
2000-Aug-25 Fri	0.58	0.58	0.56	0.57			###	###	###
2000-Aug-24 Thu	###	###	0.59	###			###	###	0.0
2000-Aug-23 Wed	###	###	0.59	0.59			###	###	0.0
2000-Aug-22 Tue	###	###	0.59	###			68.8	68.8	0.0
2000-Aug-21 Mon	###	###	###	###			13.2	13.2	0.0
2000-Aug-18 Fri	###	###	###	###	178,244	0	70.2	70.2	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	###	###	147,228	0	###	###	0.0
2000-Aug-15 Tue	###	###	###	###			###	###	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	###	###	###	###	124,849	0	20.7	20.7	0.0
2000-Aug-10 Thu	###	###	###	###	183,657	0	###	###	0.0
2000-Aug-09 Wed	###	###	###	###			27.1	27.1	0.0
2000-Aug-08 Tue	###	###	###	###	74,274	0	72.3	72.3	0.0
2000-Aug-07 Mon	###	###	###	###	70,955	0	###	###	0.0
2000-Aug-04 Fri	###	###	###	###			72.0	72.0	0.0
2000-Aug-03 Thu	###	###	###	###			22.5	22.5	0.0
2000-Aug-02 Wed	###	###	###	###	175,755	0	###	###	0.0
2000-Aug-01 Tue	###	###	###	###	105,873	0	###	###	0.0
2000-Jul-31 Mon	###	###	###	###	82,329	0	68.6	68.6	0.0
2000-Jul-28 Fri	###	###	###	###	80,147	0	73.7	73.7	0.0
2000-Jul-27 Thu	###	###	###	###			16.6	16.6	0.0
2000-Jul-26 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###			71.0	71.0	0.0
2000-Jul-21 Fri	###	0.621	###	0.621			87.0	87.0	0.0
2000-Jul-20 Thu	###	###	0.59	###			###	###	0.0
2000-Jul-19 Wed	###	###	0.59	###			73.3	73.3	0.0
2000-Jul-18 Tue	###	###	###	###			72.3	72.3	0.0
2000-Jul-17 Mon	###	###	0.59	###	96,170	28,370	###	###	0.0
2000-Jul-14 Fri	###	###	0.58	0.58	283,675	###	13.9	13.9	###
2000-Jul-13 Thu	###	###	0.58	0.58	845,050	###	###	###	###
2000-Jul-12 Wed	###	###	###	###	196,685	0	###	###	0.0
2000-Jul-11 Tue	###	###	###	###			21.8	21.8	0.0
2000-Jul-10 Mon	###	###	###	###	141,482	0	67.6	67.6	0.0
2000-Jul-07 Fri	###	###	###	###	349,120	0	65.5	65.5	0.0
2000-Jul-06 Thu	0.59	0.59	0.59	0.59	404,973	###	###	###	0.0
2000-Jul-05 Wed	0.59	0.59	0.58	0.59	172,782	101,077	###	###	0.0
2000-Jul-04 Tue	0.58	###	0.57	0.59	299,970	###	71.1	71.1	0.0
2000-Jul-03 Mon	0.59	0.59	0.57	0.575	268,883	155,952	11.9	11.9	###
2000-Jun-30 Fri	###	###	0.55	0.55			###	###	###
2000-Jun-29 Thu	###	###	0.55	0.55	1,676,874	461,140	1.7	1.7	###
2000-Jun-28 Wed	###	###	###	###	741,956	0	###	###	0.0
2000-Jun-27 Tue	###	###	###	###	458,758	0	###	###	0.0
2000-Jun-26 Mon	###	###	###	###	113,383	0	###	###	0.0
2000-Jun-23 Fri	###	###	###	###			18.6	18.6	0.0
2000-Jun-22 Thu	###	###	###	###			66.8	66.8	0.0
2000-Jun-21 Wed	0.58	###	0.58	###	252,121	###	96.5	96.5	0.0
2000-Jun-20 Tue	###	###	0.58	0.58			###	###	###
2000-Jun-19 Mon	###	###	###	###			19.3	19.3	0.0
2000-Jun-16 Fri	###	###	###	###			24.0	24.0	0.0
2000-Jun-15 Thu	###	###	###	###	218,646	0	###	###	0.0
2000-Jun-14 Wed	###	###	###	###			69.9	69.9	0.0
2000-Jun-13 Tue	###	###	###	###	41,070	0	###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			77.0	77.0	0.0
2000-Jun-07 Wed	###	###	###	###			28.0	28.0	0.0
2000-Jun-06 Tue	###	###	###	###			71.2	71.2	0.0
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-Jun-02 Fri	###	###	###	###	63,055	0	###	###	0.0
2000-Jun-01 Thu	###	###	###	###	127,743	0	69.3	69.3	0.0
2000-May-31 Wed	###	###	###	###	6,581	0	91.5	91.5	0.0
2000-May-30 Tue	###	###	###	###	638,522	0	###	###	0.0
2000-May-29 Mon	###	###	###	###			25.3	25.3	0.0
2000-May-26 Fri	###	###	###	###			78.8	78.8	0.0
2000-May-25 Thu	###	###	###	###	315,923	0	38.9	38.9	0.0
2000-May-24 Wed	###	###	###	###			72.6	72.6	0.0
2000-May-23 Tue	###	###	###	###			89.4	89.4	0.0
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-19 Fri	###	###	###	###	222,625	0	15.9	15.9	0.0
2000-May-18 Thu	###	###	###	###			72.9	72.9	0.0
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-16 Tue	###	###	###	###			###	###	0.0
2000-May-15 Mon	###	###	###	###	15,077	0	84.2	84.2	0.0
2000-May-12 Fri	###	###	###	###	557,543	0	20.7	20.7	0.0
2000-May-11 Thu	###	###	###	###	71,129	0	71.7	71.7	0.0
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	0.644	###	###	###			27.5	27.5	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	###	###	###	###			59.1	59.1	0.0
2000-May-04 Thu	###	###	###	###	43,057	0	###	###	0.0
2000-May-03 Wed	###	###	###	###			87.1	87.1	0.0
2000-May-02 Tue	###	###	###	###	350,651	0	###	###	0.0
2000-May-01 Mon	###	###	###	###	89,052	0	###	###	0.0
2000-Apr-28 Fri	###	###	###	###			62.4	62.4	0.0
2000-Apr-27 Thu	###	###	###	###	1,084,340	0	###	###	0.0
2000-Apr-26 Wed	###	###	###	###	83,670	0	73.5	73.5	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			###	###	0.0
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-18 Tue	###	###	###	###			69.5	69.5	0.0
2000-Apr-17 Mon	###	###	###	###	13,583	0	86.2	86.2	0.0
2000-Apr-14 Fri	###	###	###	###			57.7	57.7	0.0
2000-Apr-13 Thu	###	###	###	###	139,277	0	82.6	82.6	0.0
2000-Apr-12 Wed	###	###	###	###			24.8	24.8	0.0
2000-Apr-11 Tue	###	###	###	###			77.2	77.2	0.0
2000-Apr-07 Fri	###	###	###	###	19,843	0	###	###	0.0
2000-Apr-06 Thu	###	###	###	###			58.3	58.3	0.0
2000-Apr-05 Wed	###	###	###	###	347,578	0	51.0	51.0	0.0
2000-Apr-04 Tue	###	###	###	###			###	###	0.0
2000-Apr-03 Mon	###	###	###	###			###	###	0.0
2000-Mar-31 Fri	###	###	###	###			9.8	9.8	0.0
2000-Mar-30 Thu	0.71	0.71	###	###	637,275	###	###	###	0.0
2000-Mar-29 Wed	0.71	0.71	0.71	0.71			###	###	###
2000-Mar-28 Tue	0.72	0.72	0.7	0.71			29.2	29.2	###
2000-Mar-24 Fri	0.7	0.71	0.7	0.71	272,474	###	76.8	76.8	###
2000-Mar-23 Thu	0.71	0.71	0.71	0.71			68.5	68.5	###
2000-Mar-22 Wed	0.7	0.73	0.7	0.71	88,141	63,020	78.8	78.8	###
2000-Mar-21 Tue	0.7	0.7	0.7	0.7	73,948	###	71.7	71.7	###
2000-Mar-20 Mon	0.7	0.7	0.7	0.7	84,627	###	###	###	###
2000-Mar-17 Fri	0.72	0.73	0.7	0.7			###	###	###
2000-Mar-16 Thu	###	0.72	###	0.71			###	###	###
2000-Mar-15 Wed	0.73	0.73	0.7	0.7			###	###	###
2000-Mar-14 Tue	0.74	0.74	0.7	0.74	53,148	###	###	###	0.1
2000-Mar-13 Mon	0.75	0.75	0.73	0.75	679,248	502,643	67.4	67.4	###
2000-Mar-10 Fri	0.7	0.73	0.7	0.73	178,725	127,788	88.1	88.1	0.1
2000-Mar-09 Thu	0.72	0.72	###	0.7	133,458	48,044	18.3	18.3	###
2000-Mar-08 Wed	###	###	0.7	0.73			###	###	0.1
2000-Mar-07 Tue	0.77	0.78	0.77	0.77	103,186	###	###	###	0.1
2000-Mar-06 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2000-Mar-03 Fri	0.76	0.76	0.73	0.74			22.7	22.7	0.1
2000-Mar-02 Thu	0.75	0.76	0.75	0.76			79.4	79.4	0.1
2000-Mar-01 Wed	0.77	0.77	0.75	0.75	197,389	###	19.6	19.6	###
2000-Feb-29 Tue	0.77	0.78	0.76	0.77			68.6	68.6	0.1
2000-Feb-28 Mon	0.77	0.77	0.74	0.75	142,424	###	###	###	###
2000-Feb-25 Fri	0.78	0.79	0.77	0.77			33.8	33.8	0.1
2000-Feb-24 Thu	0.77	0.78	0.77	0.77			###	###	0.1
2000-Feb-23 Wed	0.77	0.78	0.77	0.78	303,078	234,885	###	###	0.1
2000-Feb-22 Tue	0.76	0.78	0.76	0.77	128,089	98,628	###	###	0.1
2000-Feb-21 Mon	0.77	0.77	0.76	0.76	4,520	3,457	27.6	27.6	0.1
2000-Feb-18 Fri	0.78	0.78	0.76	0.76			###	###	0.1
2000-Feb-17 Thu	0.72	0.76	0.72	0.76	96,842	###	###	###	0.1
2000-Feb-16 Wed	0.74	0.74	0.71	0.72			###	###	###
2000-Feb-15 Tue	0.74	0.74	0.73	0.74	19,442	14,289	64.5	64.5	0.1
2000-Feb-14 Mon	0.73	0.73	0.73	0.73			68.1	68.1	0.1
2000-Feb-11 Fri	0.73	0.73	0.73	0.73	11,255	###	###	###	0.1
2000-Feb-10 Thu	0.76	0.76	0.76	0.76	86,280	65,572	###	###	0.1
2000-Feb-09 Wed	0.76	0.77	0.76	0.76	79,442	60,773	###	###	0.1
2000-Feb-08 Tue	0.75	0.77	0.75	0.76	48,556	###	###	###	0.1
2000-Feb-07 Mon	0.75	0.76	0.75	0.76			###	###	0.1
2000-Feb-04 Fri	0.75	0.75	0.75	0.75			67.0	67.0	###
2000-Feb-03 Thu	0.76	0.76	0.76	0.76	4,657	###	71.3	71.3	0.1
2000-Feb-02 Wed	0.76	0.76	0.75	0.76			###	###	0.1
2000-Feb-01 Tue	0.75	0.76	0.75	0.75	54,447	###	70.5	70.5	###
2000-Jan-31 Mon	0.75	0.77	0.73	0.77			###	###	0.1
2000-Jan-28 Fri	0.72	0.75	0.72	0.75			###	###	###
2000-Jan-27 Thu	0.77	0.77	0.75	0.75			16.9	16.9	###
2000-Jan-25 Tue	0.78	0.78	0.78	0.78			66.6	66.6	0.1
2000-Jan-24 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2000-Jan-21 Fri	0.78	0.78	0.77	0.78	1,605,947	###	63.2	63.2	0.1
2000-Jan-20 Thu	0.76	0.78	0.76	0.78			###	###	0.1
2000-Jan-19 Wed	0.76	0.76	0.76	0.76	92,357	###	71.9	71.9	0.1
2000-Jan-18 Tue	0.76	0.76	0.76	0.76	45,971	###	68.5	68.5	0.1
2000-Jan-17 Mon	0.77	0.78	0.76	0.76			###	###	0.1
2000-Jan-14 Fri	0.75	0.772	0.75	0.772			84.8	84.8	0.1
2000-Jan-13 Thu	0.76	0.76	0.75	0.75	18,150	###	29.7	29.7	###
2000-Jan-12 Wed	0.72	0.77	0.72	0.76			###	###	0.1
2000-Jan-11 Tue	0.75	0.78	0.72	0.78			###	###	0.1
2000-Jan-10 Mon	0.77	0.78	0.77	0.78			###	###	0.1
2000-Jan-07 Fri	###	0.78	0.75	0.78	179,655	###	###	###	0.1
2000-Jan-06 Thu	0.75	0.77	0.75	0.77			86.6	86.6	0.1
2000-Jan-05 Wed	0.74	0.77	0.7	0.77	99,385	73,047	###	###	0.1
2000-Jan-04 Tue	0.78	0.78	0.76	0.77			31.9	31.9	0.1
1999-Dec-31 Fri	0.76	0.78	0.75	0.78	398,150	304,584	83.8	83.8	0.1
1999-Dec-30 Thu	0.76	0.78	0.75	0.78	398,150	304,584	83.8	83.8	0.1
1999-Dec-29 Wed	0.77	0.77	0.77	0.77			###	###	0.1
1999-Dec-28 Tue	0.76	0.78	0.7	0.78	27,679	20,482	###	###	0.1
1999-Dec-27 Mon	0.76	0.78	0.7	0.78	27,679	20,482	###	###	0.1
1999-Dec-24 Fri	0.76	0.78	0.7	0.78	27,679	20,482	###	###	0.1
1999-Dec-23 Thu	0.77	0.77	0.74	0.77	34,189	###	###	###	0.1
1999-Dec-22 Wed	0.74	0.77	0.74	0.77	18,120	13,680	###	###	0.1
1999-Dec-21 Tue	0.76	0.76	0.74	0.76			72.9	72.9	0.1
1999-Dec-20 Mon	0.73	0.75	0.73	0.75			###	###	###
1999-Dec-17 Fri	0.76	0.76	0.73	0.73	51,047	###	###	###	0.1
1999-Dec-16 Thu	0.74	0.75	0.74	0.75	63,956	47,647	###	###	###
1999-Dec-15 Wed	0.79	0.79	0.76	0.76	1,980,872	1,535,175	###	###	0.1
1999-Dec-14 Tue	0.77	0.78	0.77	0.77	231,421	179,351	74.2	74.2	0.1
1999-Dec-13 Mon	0.77	0.77	0.77	0.77	705,672	###	###	###	0.1
1999-Dec-10 Fri	0.75	0.77	0.75	0.76			79.4	79.4	0.1
1999-Dec-09 Thu	0.75	0.77	0.75	0.77			###	###	0.1
1999-Dec-08 Wed	0.77	0.77	0.74	0.74	42,587	32,153	8.0	8.0	0.1
1999-Dec-07 Tue	0.72	0.76	0.72	0.76	1,146,428	848,356	95.6	95.6	0.1
1999-Dec-06 Mon	0.759	0.759	0.72	0.72			###	###	###
1999-Dec-03 Fri	0.75	0.75	0.74	0.74	62,770	###	29.1	29.1	0.1
1999-Dec-02 Thu	0.74	0.75	0.74	0.75	301,554	224,657	77.6	77.6	###
1999-Dec-01 Wed	0.72	0.74	0.72	0.74	180,523	131,781	83.2	83.2	0.1
1999-Nov-30 Tue	0.73	0.73	0.72	0.72			###	###	###
1999-Nov-29 Mon	###	###	0.72	0.72	42,776	###	27.0	27.0	###
1999-Nov-26 Fri	0.73	0.74	0.73	0.74			###	###	0.1
1999-Nov-24 Wed	0.72	0.74	0.72	0.74			###	###	0.1
1999-Nov-23 Tue	0.73	0.73	0.72	0.72			###	###	###
1999-Nov-22 Mon	0.73	0.73	0.73	0.73	23,050	16,826	###	###	0.1
1999-Nov-19 Fri	0.73	0.73	0.72	0.72			###	###	###
1999-Nov-18 Thu	0.74	0.74	0.72	0.72			###	###	###
1999-Nov-17 Wed	0.72	0.74	0.71	0.74			85.3	85.3	0.1
1999-Nov-16 Tue	0.73	0.74	0.71	0.71	262,081	###	###	###	###
1999-Nov-15 Mon	0.75	0.75	0.73	0.73	233,953	173,125	###	###	0.1
1999-Nov-12 Fri	0.75	0.75	0.75	0.75	103,141	77,355	###	###	###
1999-Nov-11 Thu	0.72	0.74	0.72	0.74	273,041	###	###	###	0.1
1999-Nov-10 Wed	0.71	0.73	0.71	0.73			###	###	0.1
1999-Nov-09 Tue	0.71	0.71	0.7	0.7			19.5	19.5	###
1999-Nov-08 Mon	0.7	0.7	0.7	0.7			76.8	76.8	###
1999-Nov-05 Fri	###	0.7	###	0.7	250,640	87,724	83.9	83.9	###
1999-Nov-04 Thu	###	###	###	###	170,487	0	###	###	0.0
1999-Nov-03 Wed	0.7	0.7	###	###	59,424	###	###	###	0.0
1999-Nov-02 Tue	###	0.7	###	0.7			###	###	###
1999-Nov-01 Mon	###	0.7	###	0.7			91.2	91.2	###
1999-Oct-29 Fri	###	###	###	###			###	###	0.0
1999-Oct-28 Thu	###	###	###	###			65.8	65.8	0.0
1999-Oct-27 Wed	0.7	0.7	###	###	137,776	48,221	3.2	3.2	0.0
1999-Oct-26 Tue	###	0.7	###	0.7	92,489	32,371	88.7	88.7	###
1999-Oct-25 Mon	0.7	0.7	###	0.7			###	###	###
1999-Oct-22 Fri	###	0.7	###	0.7			79.7	79.7	###
1999-Oct-21 Thu	###	###	###	###			76.6	76.6	0.0
1999-Oct-20 Wed	###	###	###	###			64.0	64.0	0.0
1999-Oct-18 Mon	0.7	0.7	###	0.7			80.8	80.8	###
1999-Oct-15 Fri	0.72	0.72	0.7	0.7	500,181	355,128	15.7	15.7	###
1999-Oct-14 Thu	0.72	0.72	0.7	0.72			###	###	###
1999-Oct-13 Wed	0.7	0.72	0.7	0.72			87.3	87.3	###
1999-Oct-12 Tue	0.7	0.72	###	0.72			87.2	87.2	###
1999-Oct-11 Mon	0.72	0.72	0.7	0.72			68.9	68.9	###
1999-Oct-08 Fri	0.71	0.72	0.7	0.72			80.1	80.1	###
1999-Oct-07 Thu	0.7	0.72	0.7	0.71	318,570	226,184	80.4	80.4	###
1999-Oct-05 Tue	0.72	0.72	0.72	0.72			72.5	72.5	###
1999-Oct-04 Mon	0.72	0.74	0.71	0.74	35,527	25,757	###	###	0.1
1999-Oct-01 Fri	###	0.71	###	0.71			97.3	97.3	###
1999-Sep-30 Thu	0.7	0.71	###	0.71	81,548	28,949	###	###	###
1999-Sep-29 Wed	0.7	0.71	###	0.71			81.0	81.0	###
1999-Sep-28 Tue	0.7	0.7	0.7	0.7			70.2	70.2	###
1999-Sep-27 Mon	###	0.7	###	0.7			###	###	###
1999-Sep-24 Fri	0.73	0.73	0.72	0.72			24.1	24.1	###
1999-Sep-23 Thu	0.73	0.75	0.73	0.74	69,082	51,120	81.3	81.3	0.1
1999-Sep-22 Wed	0.73	0.73	0.72	0.72	7,928	5,747	###	###	###
1999-Sep-21 Tue	0.73	0.73	0.72	0.72			###	###	###
1999-Sep-20 Mon	0.73	0.73	0.73	0.73			###	###	0.1
1999-Sep-17 Fri	0.72	0.73	0.72	0.73			83.1	83.1	0.1
1999-Sep-16 Thu	0.72	0.74	0.72	0.74	10,247	7,480	91.3	91.3	0.1
1999-Sep-15 Wed	0.74	0.76	0.72	0.74	334,473	###	###	###	0.1
1999-Sep-14 Tue	0.741	0.75	0.73	0.75			###	###	###
1999-Sep-13 Mon	0.73	0.75	0.73	0.74			###	###	0.1
1999-Sep-10 Fri	0.77	0.77	0.72	0.74			###	###	0.1
1999-Sep-09 Thu	0.77	0.78	0.74	0.78	73,821	###	###	###	0.1
1999-Sep-08 Wed	0.78	0.78	0.78	0.78			###	###	0.1
1999-Sep-07 Tue	0.79	0.79	0.78	0.78			###	###	0.1
1999-Sep-06 Mon	0.783	0.783	0.77	0.78			###	###	0.1
1999-Sep-03 Fri	0.78	0.78	0.78	0.78			###	###	0.1
1999-Sep-02 Thu	0.79	0.79	0.78	0.78			###	###	0.1
1999-Sep-01 Wed	0.77	0.78	0.77	0.78	131,327	101,778	###	###	0.1
1999-Aug-31 Tue	0.78	0.79	0.75	0.76	151,222	116,440	###	###	0.1
1999-Aug-30 Mon	0.77	0.78	0.77	0.78	100,675	78,023	81.5	81.5	0.1
1999-Aug-27 Fri	0.78	0.78	0.76	0.76			###	###	0.1
1999-Aug-26 Thu	0.77	0.781	0.77	0.781	73,026	###	###	###	0.1
1999-Aug-25 Wed	0.77	0.78	0.77	0.77			###	###	0.1
1999-Aug-24 Tue	0.76	0.77	0.75	0.77	848,789	645,079	###	###	0.1
1999-Aug-23 Mon	0.77	0.77	0.75	0.75	172,742	131,283	###	###	###
1999-Aug-20 Fri	0.75	0.75	0.75	0.75	43,889	###	###	###	###
1999-Aug-19 Thu	0.77	0.77	0.77	0.77			71.7	71.7	0.1
1999-Aug-18 Wed	0.772	0.772	0.75	0.76			###	###	0.1
1999-Aug-17 Tue	0.75	0.75	0.75	0.75			###	###	###
1999-Aug-16 Mon	0.75	0.77	0.75	0.77			88.8	88.8	0.1
1999-Aug-13 Fri	0.75	0.77	0.74	0.77			###	###	0.1
1999-Aug-12 Thu	0.76	0.76	0.75	0.76	358,483	270,654	67.8	67.8	0.1
1999-Aug-11 Wed	0.74	0.77	0.74	0.77			94.9	94.9	0.1
1999-Aug-10 Tue	0.77	0.78	0.75	0.76	195,440	###	30.3	30.3	0.1
1999-Aug-09 Mon	0.781	0.781	0.77	0.78			42.6	42.6	0.1
1999-Aug-06 Fri	0.77	0.78	0.77	0.78	226,971	###	###	###	0.1
1999-Aug-05 Thu	0.77	0.78	0.75	0.78	212,976	162,926	###	###	0.1
1999-Aug-04 Wed	0.75	0.77	0.74	0.77			89.5	89.5	0.1
1999-Aug-03 Tue	0.74	0.75	0.74	0.74			67.7	67.7	0.1
1999-Aug-02 Mon	0.72	0.75	0.71	0.75	97,370	71,080	###	###	###
1999-Jul-30 Fri	0.75	0.75	0.72	0.72			7.1	7.1	###
1999-Jul-29 Thu	0.74	0.75	0.73	0.75			80.6	80.6	###
1999-Jul-28 Wed	0.74	0.74	0.73	0.73			###	###	0.1
1999-Jul-27 Tue	0.74	0.74	0.73	0.73	45,183	###	###	###	0.1
1999-Jul-26 Mon	###	0.8	0.74	0.74			###	###	0.1
1999-Jul-23 Fri	0.73	0.8	0.71	0.8	706,086	###	97.5	97.5	0.1
1999-Jul-22 Thu	0.7	0.73	0.7	0.73	901,980	###	###	###	0.1
1999-Jul-21 Wed	0.689	0.7	0.689	0.7			85.3	85.3	###
1999-Jul-20 Tue	###	0.7	###	0.7	135,123	###	78.0	78.0	###
1999-Jul-19 Mon	###	0.7	###	###			65.9	65.9	0.0
1999-Jul-16 Fri	0.7	0.7	###	###	1,272,525	445,383	12.3	12.3	0.0
1999-Jul-15 Thu	###	0.7	###	0.7	46,477	###	88.4	88.4	###
1999-Jul-14 Wed	###	0.7	###	###			81.3	81.3	0.0
1999-Jul-13 Tue	###	###	###	###	42,873	0	###	###	0.0
1999-Jul-12 Mon	###	###	###	###			65.7	65.7	0.0
1999-Jul-09 Fri	###	###	###	###			73.2	73.2	0.0
1999-Jul-08 Thu	###	###	###	###	54,387	0	88.6	88.6	0.0
1999-Jul-07 Wed	###	###	###	###	231,951	0	73.0	73.0	0.0
1999-Jul-06 Tue	###	###	###	###	145,480	0	###	###	0.0
1999-Jul-05 Mon	###	###	###	###	27,341	0	###	###	0.0
1999-Jul-02 Fri	###	###	###	###	327,029	0	###	###	0.0
1999-Jul-01 Thu	###	###	###	###	383,771	0	67.4	67.4	0.0
1999-Jun-30 Wed	###	###	###	###			###	###	0.0
1999-Jun-29 Tue	###	###	###	###	1,020,183	0	###	###	0.0
1999-Jun-28 Mon	###	###	###	###	179,382	0	###	###	0.0
1999-Jun-25 Fri	###	###	###	###			###	###	0.0
1999-Jun-24 Thu	###	###	###	###			10.6	10.6	0.0
1999-Jun-23 Wed	###	###	###	###			81.6	81.6	0.0
1999-Jun-22 Tue	###	###	###	###	112,978	0	81.6	81.6	0.0
1999-Jun-21 Mon	###	###	###	###			###	###	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			70.3	70.3	0.0
1999-Jun-16 Wed	###	###	###	###			###	###	0.0
1999-Jun-15 Tue	###	###	###	###	775,287	0	###	###	0.0
1999-Jun-11 Fri	###	###	###	###	268,622	0	22.3	22.3	0.0
1999-Jun-10 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jun-09 Wed	###	###	###	###	63,977	0	###	###	0.0
1999-Jun-08 Tue	###	0.624	###	0.624			###	###	0.0
1999-Jun-07 Mon	###	###	###	###			74.8	74.8	0.0
1999-Jun-04 Fri	0.59	###	0.59	###			82.1	82.1	0.0
1999-Jun-03 Thu	0.59	###	0.59	###	228,622	67,443	82.8	82.8	0.0
1999-Jun-02 Wed	###	###	0.59	0.59	310,527	###	13.8	13.8	0.0
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-31 Mon	###	###	0.59	###			74.2	74.2	0.0
1999-May-28 Fri	###	###	0.59	0.59	122,020	###	###	###	0.0
1999-May-27 Thu	###	###	###	###	154,173	0	27.5	27.5	0.0
1999-May-26 Wed	###	###	###	###	257,581	0	###	###	0.0
1999-May-25 Tue	###	###	###	###			72.3	72.3	0.0
1999-May-24 Mon	###	###	###	###			###	###	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-20 Thu	###	###	0.59	###	278,040	82,021	24.3	24.3	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-18 Tue	###	###	###	###	181,122	0	###	###	0.0
1999-May-17 Mon	###	###	0.59	###	311,140	91,786	85.2	85.2	0.0
1999-May-14 Fri	###	###	###	###			81.4	81.4	0.0
1999-May-13 Thu	###	###	###	###	96,048	0	67.3	67.3	0.0
1999-May-12 Wed	###	###	###	###	576,488	0	79.3	79.3	0.0
1999-May-11 Tue	###	###	###	###	1,040,923	0	23.6	23.6	0.0
1999-May-10 Mon	###	###	###	###			74.9	74.9	0.0
1999-May-07 Fri	###	###	###	###			###	###	0.0
1999-May-06 Thu	###	###	###	###	414,950	0	###	###	0.0
1999-May-05 Wed	###	###	###	###	78,375	0	76.2	76.2	0.0
1999-May-04 Tue	###	###	###	###	267,354	0	22.4	22.4	0.0
1999-May-03 Mon	###	###	###	###	217,974	0	###	###	0.0
1999-Apr-30 Fri	###	###	###	###	616,770	0	###	###	0.0
1999-Apr-29 Thu	###	###	###	###			10.2	10.2	0.0
1999-Apr-28 Wed	###	###	###	###	100,989	0	###	###	0.0
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###			73.9	73.9	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###	187,948	0	26.4	26.4	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-19 Mon	###	###	###	###	98,648	0	###	###	0.0
1999-Apr-16 Fri	###	###	###	###			###	###	0.0
1999-Apr-15 Thu	###	###	###	###			79.1	79.1	0.0
1999-Apr-14 Wed	###	###	###	###	467,482	0	###	###	0.0
1999-Apr-13 Tue	###	###	###	###	228,488	0	20.3	20.3	0.0
1999-Apr-12 Mon	###	###	###	###	153,780	0	21.1	21.1	0.0
1999-Apr-09 Fri	###	###	###	###			###	###	0.0
1999-Apr-08 Thu	###	###	###	###			17.4	17.4	0.0
1999-Apr-07 Wed	###	###	###	###			85.2	85.2	0.0
1999-Apr-06 Tue	###	###	###	###	761,140	0	###	###	0.0
1999-Apr-01 Thu	0.59	###	0.59	###	112,448	33,172	91.5	91.5	0.0
1999-Mar-31 Wed	###	###	###	###			74.2	74.2	0.0
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-29 Mon	###	###	###	###			86.3	86.3	0.0
1999-Mar-26 Fri	###	###	###	###	53,573	0	69.6	69.6	0.0
1999-Mar-25 Thu	###	###	###	###			8.3	8.3	0.0
1999-Mar-24 Wed	###	###	###	###	2,634,070	0	###	###	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###	43,858	0	###	###	0.0
1999-Mar-18 Thu	###	###	###	###	111,578	0	91.7	91.7	0.0
1999-Mar-17 Wed	###	###	0.59	0.59			###	###	0.0
1999-Mar-16 Tue	###	###	###	###	365,226	0	23.3	23.3	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	###	###	354,159	0	###	###	0.0
1999-Mar-11 Thu	###	###	###	###	354,424	0	###	###	0.0
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	###	###	###	###	264,125	0	10.6	10.6	0.0
1999-Mar-05 Fri	###	###	###	###	98,873	0	70.8	70.8	0.0
1999-Mar-04 Thu	###	###	###	###			###	###	0.0
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Mar-02 Tue	###	###	###	###	2,366,880	0	76.8	76.8	0.0
1999-Mar-01 Mon	###	###	###	###			82.9	82.9	0.0
1999-Feb-26 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-25 Thu	###	###	###	###	297,674	0	87.8	87.8	0.0
1999-Feb-24 Wed	###	###	###	###	3,026	0	###	###	0.0
1999-Feb-23 Tue	###	###	###	###	993,240	0	###	###	0.0
1999-Feb-22 Mon	###	###	###	###	126,981	0	###	###	0.0
1999-Feb-19 Fri	###	###	###	###			65.3	65.3	0.0
1999-Feb-18 Thu	###	###	###	###	90,474	0	###	###	0.0
1999-Feb-17 Wed	###	###	###	###	181,926	0	###	###	0.0
1999-Feb-16 Tue	###	###	###	###			###	###	0.0
1999-Feb-15 Mon	###	###	###	###	3,688	0	###	###	0.0
1999-Feb-12 Fri	###	###	###	###	70,271	0	70.6	70.6	0.0
1999-Feb-11 Thu	###	###	###	###			70.5	70.5	0.0
1999-Feb-10 Wed	###	###	###	###			###	###	0.0
1999-Feb-09 Tue	0.59	###	0.59	###			90.8	90.8	0.0
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-05 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-04 Thu	###	###	###	###	120,422	0	###	###	0.0
1999-Feb-03 Wed	###	###	###	###			20.2	20.2	0.0
1999-Feb-02 Tue	###	###	###	###	52,953	0	92.2	92.2	0.0
1999-Feb-01 Mon	###	###	###	###	91,778	0	###	###	0.0
1999-Jan-29 Fri	###	###	###	###	35,389	0	67.9	67.9	0.0
1999-Jan-28 Thu	###	###	###	###	1,042	0	###	###	0.0
1999-Jan-27 Wed	###	###	###	###	26,527	0	###	###	0.0
1999-Jan-25 Mon	###	###	###	###			17.2	17.2	0.0
1999-Jan-22 Fri	###	###	###	###			###	###	0.0
1999-Jan-21 Thu	###	###	###	###			9.6	9.6	0.0
1999-Jan-20 Wed	###	###	###	###			70.5	70.5	0.0
1999-Jan-19 Tue	###	###	###	###	8,659	0	###	###	0.0
1999-Jan-18 Mon	###	###	###	###	251,486	0	91.5	91.5	0.0
1999-Jan-15 Fri	###	###	###	###	253,844	0	###	###	0.0
1999-Jan-14 Thu	###	###	###	###	557,556	0	###	###	0.0
1999-Jan-13 Wed	###	###	###	###			76.5	76.5	0.0
1999-Jan-12 Tue	###	###	###	###	53,876	0	69.1	69.1	0.0
1999-Jan-11 Mon	###	###	###	###			###	###	0.0
1999-Jan-08 Fri	###	###	###	###			9.4	9.4	0.0
1999-Jan-07 Thu	###	###	###	###	41,970	0	68.7	68.7	0.0
1999-Jan-06 Wed	###	###	###	###	1,530,382	0	81.2	81.2	0.0
1999-Jan-05 Tue	###	###	###	###			75.0	75.0	0.0
1999-Jan-04 Mon	###	###	###	###	79,976	0	67.9	67.9	0.0
1998-Dec-31 Thu	###	###	###	###			###	###	0.0
1998-Dec-30 Wed	###	###	###	###	534,321	0	69.0	69.0	0.0
1998-Dec-29 Tue	###	###	###	###			###	###	0.0
1998-Dec-23 Wed	###	###	###	###	76,056	0	84.8	84.8	0.0
1998-Dec-22 Tue	###	###	###	###			72.2	72.2	0.0
1998-Dec-21 Mon	###	###	###	###			86.6	86.6	0.0
1998-Dec-18 Fri	###	###	###	###			17.9	17.9	0.0
1998-Dec-17 Thu	###	###	###	###	51,978	0	69.4	69.4	0.0
1998-Dec-16 Wed	###	###	###	###	140,728	0	73.4	73.4	0.0
1998-Dec-15 Tue	###	###	###	###	121,374	0	###	###	0.0
1998-Dec-14 Mon	###	###	###	###	73,229	0	###	###	0.0
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	###	###	###	###			18.4	18.4	0.0
1998-Dec-08 Tue	###	###	###	###	29,544	0	###	###	0.0
1998-Dec-07 Mon	###	###	###	###	38,146	0	74.6	74.6	0.0
1998-Dec-04 Fri	###	###	###	###			89.1	89.1	0.0
1998-Dec-03 Thu	###	###	###	###	562,782	0	###	###	0.0
1998-Dec-02 Wed	###	###	###	###	235,623	0	###	###	0.0
1998-Dec-01 Tue	###	###	###	###	118,624	0	86.8	86.8	0.0
1998-Nov-30 Mon	###	###	###	###			###	###	0.0
1998-Nov-27 Fri	###	###	###	###			###	###	0.0
1998-Nov-26 Thu	###	###	###	###			18.3	18.3	0.0
1998-Nov-25 Wed	###	###	###	###			###	###	0.0
1998-Nov-24 Tue	###	###	###	###			75.9	75.9	0.0
1998-Nov-23 Mon	###	###	###	###			15.4	15.4	0.0
1998-Nov-20 Fri	###	###	###	###	7,134,757	0	12.0	12.0	0.0
1998-Nov-19 Thu	###	###	###	###	2,279,174	0	###	###	0.0
1998-Nov-18 Wed	###	###	###	###	173,450	0	###	###	0.0
1998-Nov-17 Tue	###	###	###	###	135,024	0	###	###	0.0
1998-Nov-16 Mon	###	###	###	###	233,255	0	16.4	16.4	0.0
1998-Nov-13 Fri	###	###	###	###	256,120	0	###	###	0.0
1998-Nov-12 Thu	###	###	###	###			14.4	14.4	0.0
1998-Nov-11 Wed	###	###	###	###			7.4	7.4	0.0
1998-Nov-10 Tue	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	###	###	###	###	2,673	0	20.4	20.4	0.0
1998-Nov-06 Fri	###	###	###	###	191,143	0	66.0	66.0	0.0
1998-Nov-05 Thu	###	###	###	###	1,112,080	0	###	###	0.0
1998-Nov-04 Wed	###	###	###	###			12.4	12.4	0.0
1998-Nov-03 Tue	###	###	###	###	6,084	0	###	###	0.0
1998-Nov-02 Mon	###	###	###	###	186,084	0	81.9	81.9	0.0
1998-Oct-30 Fri	###	###	###	###			66.5	66.5	0.0
1998-Oct-29 Thu	###	###	###	###	67,286	0	82.1	82.1	0.0
1998-Oct-28 Wed	###	###	###	###			64.3	64.3	0.0
1998-Oct-27 Tue	###	###	###	###	434,946	0	###	###	0.0
1998-Oct-26 Mon	###	###	###	###	403,759	0	83.0	83.0	0.0
1998-Oct-23 Fri	###	###	###	###	423,278	0	80.1	80.1	0.0
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-21 Wed	###	###	###	###	410,586	0	###	###	0.0
1998-Oct-20 Tue	###	###	###	###	416,987	0	78.4	78.4	0.0
1998-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
1998-Oct-16 Fri	###	###	###	###	844,486	0	###	###	0.0
1998-Oct-15 Thu	###	###	###	###	469,280	0	###	###	0.0
1998-Oct-14 Wed	###	###	###	###			###	###	0.0
1998-Oct-13 Tue	###	###	###	###	513,988	0	###	###	0.0
1998-Oct-12 Mon	###	###	###	###	49,155	0	77.1	77.1	0.0
1998-Oct-09 Fri	###	###	###	###			82.5	82.5	0.0
1998-Oct-08 Thu	###	###	###	###			94.9	94.9	0.0
1998-Oct-07 Wed	###	###	###	###	348,485	0	90.9	90.9	0.0
1998-Oct-06 Tue	###	###	###	###			###	###	0.0
1998-Oct-05 Mon	###	###	###	###	7,222	0	###	###	0.0
1998-Oct-02 Fri	###	###	###	###	68,423	0	68.1	68.1	0.0
1998-Oct-01 Thu	###	###	###	###			###	###	0.0
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-29 Tue	###	###	###	###			70.6	70.6	0.0
1998-Sep-28 Mon	###	###	###	###			72.9	72.9	0.0
1998-Sep-25 Fri	###	###	###	###	0				0.0
1998-Sep-24 Thu	###	###	###	###	453,955	0	74.0	74.0	0.0
1998-Sep-23 Wed	###	###	###	###	414,941	0	63.9	63.9	0.0
1998-Sep-22 Tue	###	###	###	###	239,840	0	###	###	0.0
1998-Sep-21 Mon	###	###	###	###			###	###	0.0
1998-Sep-18 Fri	###	###	###	###			86.8	86.8	0.0
1998-Sep-17 Thu	###	###	###	###	251,876	0	77.8	77.8	0.0
1998-Sep-16 Wed	###	###	###	###			74.8	74.8	0.0
1998-Sep-15 Tue	###	###	###	###			71.0	71.0	0.0
1998-Sep-14 Mon	###	###	###	###			70.4	70.4	0.0
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-09 Wed	###	###	###	###			8.0	8.0	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-07 Mon	###	###	###	###	56,970	0	57.1	57.1	0.0
1998-Sep-04 Fri	###	###	###	###			12.2	12.2	0.0
1998-Sep-03 Thu	###	###	###	###	821,722	0	75.9	75.9	0.0
1998-Sep-02 Wed	###	###	###	###			###	###	0.0
1998-Sep-01 Tue	0.58	###	0.58	###			92.3	92.3	0.0
1998-Aug-31 Mon	0.59	###	0.58	###			92.6	92.6	0.0
1998-Aug-28 Fri	0.59	0.59	0.59	0.59	313,450	###	###	###	0.0
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	0.59	###	0.59	###			95.0	95.0	0.0
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	###	###	###	###			78.9	78.9	0.0
1998-Aug-21 Fri	###	###	###	###			73.1	73.1	0.0
1998-Aug-20 Thu	###	###	###	###			###	###	0.0
1998-Aug-19 Wed	###	###	###	###	284,727	0	76.2	76.2	0.0
1998-Aug-18 Tue	###	###	###	###	118,774	0	###	###	0.0
1998-Aug-17 Mon	###	###	###	###			21.3	21.3	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###			84.3	84.3	0.0
1998-Aug-10 Mon	0.59	###	0.59	###			###	###	0.0
1998-Aug-07 Fri	0.59	###	0.59	0.59			81.0	81.0	0.0
1998-Aug-06 Thu	###	###	###	###	154,557	0	8.1	8.1	0.0
1998-Aug-05 Wed	###	###	###	###	88,783	0	###	###	0.0