Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Dec-22 07:19:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TKA) TUSKER GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for TKA    Limits Next Section


Company Details for (TKA) TUSKER GOLD LIMITED

Listing Code TKA
Listing Name TUSKER GOLD LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for TKA .. Wednesday 21st April 2010

TKA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 3.8
MAX ### 1,831,022 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TKA    Bottom Next Section


End of day Prices (full format),

76800 Days for (TKA) TUSKER GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-May-26 Wed 0.785 0.785 0.785 0.785 0 ###
2010-May-25 Tue 0.785 0.785 0.785 0.785 0 ###
2010-May-24 Mon 0.785 0.785 0.785 0.785 0 ###
2010-May-21 Fri 0.785 0.785 0.785 0.785 0 ###
2010-May-20 Thu 0.785 0.785 0.785 0.785 0 ###
2010-May-19 Wed 0.785 0.785 0.785 0.785 0 ###
2010-May-18 Tue 0.785 0.785 0.785 0.785 0 ###
2010-May-17 Mon 0.785 0.785 0.785 0.785 0 ###
2010-May-14 Fri 0.785 0.785 0.785 0.785 0 ###
2010-May-13 Thu 0.785 0.785 0.785 0.785 0 ###
2010-May-12 Wed 0.785 0.785 0.785 0.785 0 ###
2010-May-11 Tue 0.785 0.785 0.785 0.785 0 ###
2010-May-10 Mon 0.785 0.785 0.785 0.785 0 ###
2010-May-07 Fri 0.785 0.785 0.785 0.785 0 ###
2010-May-06 Thu 0.785 0.785 0.785 0.785 0 ###
2010-May-05 Wed 0.785 0.785 0.785 0.785 0 ###
2010-May-04 Tue 0.785 0.785 0.785 0.785 0 ###
2010-May-03 Mon 0.785 0.785 0.785 0.785 0 ###
2010-Apr-30 Fri 0.785 0.785 0.785 0.785 0 ###
2010-Apr-29 Thu 0.785 0.785 0.785 0.785 0 ###
2010-Apr-28 Wed 0.785 0.785 0.785 0.785 0 ###
2010-Apr-27 Tue 0.785 0.785 0.785 0.785 0 ###
2010-Apr-23 Fri 0.785 0.785 0.785 0.785 0 ###
2010-Apr-22 Thu 0.785 0.785 0.785 0.785 0 ###
2010-Apr-21 Wed 0.785 0.785 0.785 0.785 2,456 1,927 ### ### ###
2010-Apr-20 Tue 0.79 0.79 0.79 0.79 0 ###
2010-Apr-19 Mon 0.79 0.79 0.79 0.79 76.1 76.1 ###
2010-Apr-16 Fri 0.79 0.79 0.79 0.79 ### ### ###
2010-Apr-15 Thu 0.785 0.785 0.785 0.785 0 ###
2010-Apr-14 Wed 0.785 0.785 0.785 0.785 0 ###
2010-Apr-13 Tue 0.785 0.785 0.785 0.785 0 ###
2010-Apr-12 Mon 0.785 0.785 0.785 0.785 0 ###
2010-Apr-09 Fri 0.785 0.785 0.785 0.785 0 ###
2010-Apr-08 Thu 0.785 0.785 0.785 0.785 69.0 69.0 ###
2010-Apr-07 Wed 0.785 0.785 0.785 0.785 0 ###
2010-Apr-06 Tue 0.785 0.785 0.785 0.785 0 ###
2010-Apr-01 Thu 0.785 0.785 0.785 0.785 63.3 63.3 ###
2010-Mar-31 Wed 0.785 0.785 0.785 0.785 0 ###
2010-Mar-30 Tue 0.785 0.785 0.785 0.785 ### ### ###
2010-Mar-29 Mon 0.785 0.79 0.785 0.79 ### ### ###
2010-Mar-26 Fri 0.785 0.785 0.785 0.785 ### ### ###
2010-Mar-25 Thu 0.785 0.785 0.785 0.785 8,775 6,888 73.2 73.2 ###
2010-Mar-24 Wed 0.785 0.785 0.785 0.785 ### ### ###
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri 0.785 0.785 0.785 0.785 ### ### ###
2010-Mar-18 Thu 0.785 0.785 0.785 0.785 71.8 71.8 ###
2010-Mar-17 Wed 0.785 0.785 0.785 0.785 0 ###
2010-Mar-16 Tue 0.785 0.785 0.785 0.785 73.3 73.3 ###
2010-Mar-15 Mon 0.785 0.785 0.785 0.785 ### ### ###
2010-Mar-12 Fri 0.785 0.785 0.785 0.785 7,050 ### 70.0 70.0 ###
2010-Mar-11 Thu 0.785 0.785 0.785 0.785 74.3 74.3 ###
2010-Mar-10 Wed 0.785 0.785 0.785 0.785 ### ### ###
2010-Mar-09 Tue 0.785 0.785 0.785 0.785 0 ###
2010-Mar-08 Mon 0.785 0.785 0.785 0.785 102,940 ### 71.3 71.3 ###
2010-Mar-05 Fri 0.785 0.785 0.785 0.785 67.2 67.2 ###
2010-Mar-04 Thu 0.78 0.785 0.78 0.785 ### ### ###
2010-Mar-03 Wed 0.78 0.78 0.78 0.78 0 0.1
2010-Mar-02 Tue 0.78 0.78 0.78 0.78 75.1 75.1 0.1
2010-Mar-01 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Feb-26 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Feb-25 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Feb-24 Wed 0.78 0.78 0.78 0.78 0 0.1
2010-Feb-23 Tue 0.78 0.78 0.78 0.78 70.6 70.6 0.1
2010-Feb-22 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Feb-19 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Feb-18 Thu 0.79 0.79 0.775 0.785 33.4 33.4 ###
2010-Feb-17 Wed 0.79 ### 0.79 0.79 ### ### ###
2010-Feb-16 Tue 0.78 ### 0.78 ### ### ### 0.0
2010-Feb-15 Mon 0.775 0.775 0.775 0.775 74.2 74.2 0.1
2010-Feb-12 Fri 0.77 0.775 0.77 0.77 68.8 68.8 0.1
2010-Feb-11 Thu 0.775 0.775 0.775 0.775 178,248 138,142 61.1 61.1 0.1
2010-Feb-10 Wed 0.775 0.775 0.77 0.77 1,042,423 805,271 ### ### 0.1
2010-Feb-09 Tue 0.77 0.775 0.77 0.77 1,304,856 ### ### ### 0.1
2010-Feb-08 Mon 0.76 0.77 0.75 0.76 71.1 71.1 0.1
2010-Feb-05 Fri 0.42 0.42 0.42 0.42 0 ###
2010-Feb-04 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Feb-03 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Feb-02 Tue 0.42 0.42 0.42 0.42 0 ###
2010-Feb-01 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Jan-29 Fri 0.43 0.43 ### 0.42 ### ### ###
2010-Jan-28 Thu 0.46 0.46 0.44 0.44 253,645 114,140 ### ### ###
2010-Jan-27 Wed 0.43 0.45 0.43 0.45 98,041 ### ### ### 0.0
2010-Jan-25 Mon 0.42 0.44 0.41 0.42 61.7 61.7 ###
2010-Jan-22 Fri ### 0.42 0.41 0.42 123,978 51,450 74.0 74.0 ###
2010-Jan-21 Thu ### ### 0.4 0.43 1,831,022 ### ### ### ###
2010-Jan-20 Wed 0.43 0.445 0.43 ### 46,440 ### 83.3 83.3 0.0
2010-Jan-19 Tue ### 0.45 0.4 0.4 227,470 96,674 ### ### 0.0
2010-Jan-18 Mon ### 0.385 ### 0.385 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 82.0 82.0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### 0.375 ### 0.375 83.3 83.3 ###
2010-Jan-11 Mon 0.375 0.375 ### 0.375 ### ### ###
2010-Jan-08 Fri ### ### 0.375 ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 90.2 90.2 0.0
2010-Jan-06 Wed ### ### ### ### 19.9 19.9 0.0
2010-Jan-05 Tue 0.385 ### 0.375 0.375 ### ### ###
2010-Jan-04 Mon ### ### ### ### 12.5 12.5 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 102,420 0 ### ### 0.0
2009-Dec-24 Thu 0.375 ### ### 0.375 64.4 64.4 ###
2009-Dec-23 Wed ### ### ### ### 85.1 85.1 0.0
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon ### ### ### 0.375 302,881 0 81.2 81.2 ###
2009-Dec-18 Fri ### ### 0.355 ### 142,082 ### 16.0 16.0 0.0
2009-Dec-17 Thu ### 0.385 ### ### 13.8 13.8 0.0
2009-Dec-16 Wed ### 0.4 ### ### 989,023 ### 99.5 99.5 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-22 07:19:00 thru 2025-12-22 07:19:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000