(TLC) THE LOTTERY CORPORATION LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for TLC    Limits Next Section


Company Details for (TLC) THE LOTTERY CORPORATION LIMITED

Listing Code TLC
Listing Name THE LOTTERY CORPORATION LIMITED
GICS Sector Consumer Services
ISIN Name TOURISM, HOTELS & LE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TLC6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for TLC .. Wednesday 21st August 2024

TLC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 1.0
MAX 6 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TLC    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (TLC) THE LOTTERY CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Nov-29 Tue 0.23 0.23 0.2 0.2 22,650 ### ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.23 0.23 0.23 0.23 2,350 540 68.4 68.4 ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.23 0.23 0.23 0.23 72.4 72.4 ###
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.185 0.185 0.185 0.185 50 9 ### ### ###
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 4,720 0 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-21 Wed 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-20 Tue 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-15 Thu 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-14 Wed 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-13 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Sep-12 Mon 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-09 Fri 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-08 Thu 0.26 0.26 0.26 0.26 72.1 72.1 0.0
2005-Sep-07 Wed 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-06 Tue 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-05 Mon 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-02 Fri 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-01 Thu 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-31 Wed 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-30 Tue 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-29 Mon 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-26 Fri 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-25 Thu 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-24 Wed 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-23 Tue 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-22 Mon 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-19 Fri 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-18 Thu 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-17 Wed 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-16 Tue 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-15 Mon 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-12 Fri 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-11 Thu 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-10 Wed 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-09 Tue 0.26 0.26 0.26 0.26 70.3 70.3 0.0
2005-Aug-08 Mon 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-03 Wed 0.26 0.26 0.26 0.26 71.9 71.9 0.0
2005-Aug-02 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed 0.225 ### 0.225 ### 1,920 ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 4,820 0 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 0.23 0.23 0.23 0.23 0 ###
2005-Jun-30 Thu 0.23 ### 0.23 0.23 ### ### ###
2005-Jun-29 Wed 0.23 0.23 0.23 0.23 73.1 73.1 ###
2005-Jun-28 Tue 0.21 0.21 0.21 0.21 0 ###
2005-Jun-27 Mon 0.21 0.21 0.21 0.21 0 ###
2005-Jun-24 Fri 0.21 0.21 0.21 0.21 0 ###
2005-Jun-23 Thu 0.21 0.21 0.21 0.21 ### ### ###
2005-Jun-22 Wed 0.23 0.23 0.23 0.23 ### ### ###
2005-Jun-21 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Jun-20 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Jun-17 Fri 0.23 0.23 0.23 0.23 0 ###
2005-Jun-16 Thu 0.23 0.23 0.23 0.23 647 148 69.6 69.6 ###
2005-Jun-15 Wed ### ### ### ### 180 0 69.2 69.2 0.0
2005-Jun-14 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Jun-10 Fri 0.28 0.28 0.28 0.28 180 50 ### ### ###
2005-Jun-09 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Jun-08 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Jun-07 Tue 0.28 0.28 0.28 0.28 820 229 71.5 71.5 ###
2005-Jun-06 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Jun-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Jun-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Jun-01 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-May-31 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-May-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-May-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-May-26 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-May-18 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-May-17 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-May-16 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2005-May-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-May-12 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-May-11 Wed 0.25 0.25 0.25 0.25 649 ### 67.0 67.0 0.0
2005-May-10 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-May-09 Mon 0.25 0.25 0.25 0.25 780 ### ### ### 0.0
2005-May-06 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-May-05 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-May-04 Wed 0.25 0.25 0.25 0.25 80 20 ### ### 0.0
2005-May-03 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-May-02 Mon 0.25 0.25 0.25 0.25 80 20 76.1 76.1 0.0
2005-Apr-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-28 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-27 Wed 0.25 0.25 0.25 0.25 72.5 72.5 0.0
2005-Apr-26 Tue 0.25 0.25 0.25 0.25 2,920 ### ### ### 0.0
2005-Apr-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-21 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-18 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Mar-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Mar-08 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Mar-07 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Mar-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Mar-03 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Mar-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Mar-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Feb-28 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Feb-25 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Feb-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Feb-23 Wed 0.25 0.25 0.25 0.25 749 187 77.6 77.6 0.0
2005-Feb-22 Tue 0.25 0.25 0.25 0.25 75.8 75.8 0.0
2005-Feb-21 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### 0.28 ### ### ### 0.0
2005-Feb-01 Tue 0 0 0 0 0 0.0
2005-Jan-31 Mon 0 0 0 0 0 0.0
2005-Jan-28 Fri 0 0 0 0 0 0.0
2005-Jan-27 Thu 0 0 0 0 0 0.0
2005-Jan-25 Tue 0 0 0 0 0 0.0
2005-Jan-24 Mon 0 0 0 0 0 0.0
2005-Jan-21 Fri 0 0 0 0 0 0.0
2004-Mar-05 Fri 0.25 0.25 0.25 0.25 0 0.0


<< Previous 1 2 3

Server processing from 2026-04-27 18:19:57 thru 2026-04-27 18:19:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000