Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-22 02:13:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLX) TELIX PHARMACEUTICALS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for TLX    Limits Next Section


Company Details for (TLX) TELIX PHARMACEUTICALS LIMITED

Listing Code TLX
Listing Name TELIX PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for TLX .. Wednesday 21st August 2024

TLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.46 ### 1.5
MAX ### 12,627,058 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TLX    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (TLX) TELIX PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Apr-24 Tue 0.625 0.625 0.625 0.625 68.8 68.8 0.0
2018-Apr-23 Mon ### 0.625 ### 0.625 ### ### 0.0
2018-Apr-20 Fri ### 0.625 ### ### 92.4 92.4 0.0
2018-Apr-19 Thu 0.622 0.622 ### ### 44,276 ### 23.8 23.8 0.0
2018-Apr-18 Wed ### ### 0.625 ### 69,455 ### 68.2 68.2 0.0
2018-Apr-17 Tue 0.625 ### 0.625 ### ### ### 0.0
2018-Apr-16 Mon ### ### 0.625 ### 120,673 ### 71.9 71.9 0.0
2018-Apr-13 Fri ### ### ### ### ### ### 0.0
2018-Apr-12 Thu ### ### ### ### 61,957 0 ### ### 0.0
2018-Apr-11 Wed 0.655 ### ### ### ### ### 0.0
2018-Apr-10 Tue 0.59 ### 0.59 0.625 658,487 194,253 ### ### 0.0
2018-Apr-09 Mon 0.575 0.585 0.57 0.58 91,227 52,683 ### ### ###
2018-Apr-06 Fri 0.58 ### 0.57 0.57 150,657 ### 18.1 18.1 ###
2018-Apr-05 Thu 0.58 0.58 0.55 0.555 8.7 8.7 ###
2018-Apr-04 Wed 0.555 0.585 0.55 0.58 83,153 47,189 ### ### ###
2018-Apr-03 Tue 0.575 0.575 0.56 0.56 18.4 18.4 ###
2018-Mar-29 Thu ### ### 0.57 0.575 254,383 ### ### ### ###
2018-Mar-28 Wed 0.58 ### ### ### 93.4 93.4 0.0
2018-Mar-27 Tue ### ### 0.58 0.59 18.3 18.3 0.0
2018-Mar-26 Mon 0.59 0.59 0.575 0.585 ### ### ###
2018-Mar-23 Fri 0.58 ### 0.56 0.59 85.5 85.5 0.0
2018-Mar-22 Thu 0.51 0.59 0.51 0.59 515,474 ### 99.2 99.2 0.0
2018-Mar-21 Wed ### ### 0.5 ### ### ### 0.0
2018-Mar-20 Tue ### ### 0.5 0.5 ### ### 0.0
2018-Mar-19 Mon 0.5 ### 0.5 0.5 74.3 74.3 0.0
2018-Mar-16 Fri 0.48 0.48 0.475 0.48 65.3 65.3 0.0
2018-Mar-15 Thu 0.49 0.49 0.47 0.48 196,540 ### 18.3 18.3 0.0
2018-Mar-14 Wed 0.485 ### 0.48 0.48 215,555 ### 22.4 22.4 0.0
2018-Mar-13 Tue ### ### 0.5 0.5 ### ### 0.0
2018-Mar-12 Mon ### ### 0.5 0.5 174,848 ### 29.2 29.2 0.0
2018-Mar-09 Fri ### 0.51 0.5 ### 65.0 65.0 0.0
2018-Mar-08 Thu 0.51 0.51 0.51 0.51 63.9 63.9 ###
2018-Mar-07 Wed 0.52 0.52 0.51 0.51 21.7 21.7 ###
2018-Mar-06 Tue 0.545 0.545 0.52 0.52 8.1 8.1 0.0
2018-Mar-05 Mon 0.545 0.545 0.545 0.545 17,023 9,277 74.3 74.3 0.0
2018-Mar-02 Fri 0.54 0.545 0.54 0.545 78.3 78.3 0.0
2018-Mar-01 Thu 0.545 0.545 0.54 0.54 32.9 32.9 0.0
2018-Feb-28 Wed 0.54 0.56 0.54 0.54 ### ### 0.0
2018-Feb-27 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2018-Feb-26 Mon 0.51 0.52 0.51 0.52 629,157 ### ### ### 0.0
2018-Feb-23 Fri ### 0.52 0.51 0.51 ### ### ###
2018-Feb-22 Thu 0.5 0.54 0.49 0.52 205,240 ### 91.0 91.0 0.0
2018-Feb-21 Wed 0.47 0.49 0.47 0.48 69,842 33,524 ### ### 0.0
2018-Feb-20 Tue ### 0.5 0.46 ### 571,525 ### 96.6 96.6 0.0
2018-Feb-19 Mon 0.49 0.49 0.48 0.48 18.2 18.2 0.0
2018-Feb-16 Fri 0.5 0.5 ### 0.49 70,020 ### 18.3 18.3 ###
2018-Feb-15 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
2018-Feb-14 Wed 0.5 0.5 0.5 0.5 74.8 74.8 0.0
2018-Feb-13 Tue 0.5 0.5 0.5 0.5 64.6 64.6 0.0
2018-Feb-12 Mon 0.53 0.53 0.5 0.5 ### ### 0.0
2018-Feb-09 Fri 0.53 0.53 0.5 ### 4.5 4.5 0.0
2018-Feb-08 Thu 0.575 0.575 0.52 0.56 ### ### ###
2018-Feb-07 Wed 0.575 0.58 0.57 0.575 ### ### ###
2018-Feb-06 Tue 0.55 0.575 0.55 0.575 95.8 95.8 ###
2018-Feb-05 Mon 0.575 0.575 0.56 0.56 32,859 18,647 ### ### ###
2018-Feb-02 Fri 0.58 0.58 0.57 0.58 67.1 67.1 ###
2018-Feb-01 Thu 0.58 0.58 0.58 0.58 ### ### ###
2018-Jan-31 Wed 0.58 0.58 0.56 0.56 113,077 64,453 ### ### ###
2018-Jan-30 Tue 0.57 ### 0.57 0.58 ### ### ###
2018-Jan-29 Mon 0.59 ### 0.57 0.57 73,579 20,970 ### ### ###
2018-Jan-25 Thu 0.585 0.585 0.58 0.58 24,480 14,259 25.7 25.7 ###
2018-Jan-24 Wed 0.59 ### 0.585 ### ### ### 0.0
2018-Jan-23 Tue ### ### 0.59 ### ### ### 0.0
2018-Jan-22 Mon ### ### ### ### 60,020 0 28.4 28.4 0.0
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 21.5 21.5 0.0
2018-Jan-17 Wed ### ### ### ### 42,322 0 9.6 9.6 0.0
2018-Jan-16 Tue ### ### ### ### 71.4 71.4 0.0
2018-Jan-15 Mon ### ### ### ### 60,849 0 80.9 80.9 0.0
2018-Jan-12 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jan-11 Thu ### ### ### ### 86.0 86.0 0.0
2018-Jan-02 Tue ### ### ### ### 126,548 0 90.6 90.6 0.0
2017-Dec-29 Fri ### ### ### ### 126,250 0 ### ### 0.0
2017-Dec-28 Thu ### ### 0.585 ### ### ### 0.0
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri ### ### ### ### 74,541 0 ### ### 0.0
2017-Dec-21 Thu 0.59 ### 0.58 ### 123,850 ### ### ### 0.0
2017-Dec-20 Wed 0.555 ### 0.555 ### 96.8 96.8 0.0
2017-Dec-19 Tue 0.58 0.58 0.56 0.56 ### ### ###
2017-Dec-18 Mon ### ### 0.58 0.58 17.0 17.0 ###
2017-Dec-15 Fri ### 0.625 0.59 0.59 ### ### 0.0
2017-Dec-08 Fri ### ### ### ### 145,428 0 ### ### 0.0
2017-Dec-07 Thu 0.59 ### 0.59 ### 293,125 86,471 94.7 94.7 0.0
2017-Dec-06 Wed ### 0.625 0.585 0.585 21.1 21.1 ###
2017-Dec-05 Tue 0.625 0.625 ### ### 204,374 ### ### ### 0.0
2017-Dec-04 Mon ### ### ### 0.625 454,625 0 23.8 23.8 0.0
2017-Dec-01 Fri ### ### ### ### 8.6 8.6 0.0
2017-Nov-30 Thu ### ### 0.625 0.647 87.6 87.6 ###
2017-Nov-29 Wed ### ### ### ### 66.1 66.1 0.0
2017-Nov-28 Tue ### ### ### ### ### ### 0.0
2017-Nov-27 Mon ### 0.655 ### ### 193,442 63,352 ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 75,889 0 14.2 14.2 0.0
2017-Nov-23 Thu ### ### ### ### ### ### 0.0
2017-Nov-22 Wed ### ### ### ### 437,929 0 ### ### 0.0
2017-Nov-21 Tue 0.73 0.73 ### 0.685 894,848 ### 6.3 6.3 0.0
2017-Nov-20 Mon 0.76 0.76 0.725 0.725 9.6 9.6 ###
2017-Nov-17 Fri 0.78 0.78 0.74 0.75 814,252 ### ### ### ###
2017-Nov-16 Thu 0.79 ### 0.75 0.76 2,052,784 ### ### ### 0.1
2017-Nov-15 Wed 0.81 0.845 0.76 0.77 11.5 11.5 0.1


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-22 14:13:50 thru 2025-07-22 14:13:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000