Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-19 04:28:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNG) TNG LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for TNG    Limits Next Section


Company Details for (TNG) TNG LIMITED

Listing Code TNG
Listing Name TNG LIMITED
GICS Sector Materials
ISIN Name TNG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNG3


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for TNG .. Tuesday 24th January 2023

TNG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 0.0
MAX ### 27,967,158 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TNG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (TNG) TNG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-12 Fri ### ### ### ### 1,069,680 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 9.5 9.5 0.0
2022-Aug-09 Tue ### ### ### ### 1,067,142 0 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 3,279,053 0 91.6 91.6 0.0
2022-Aug-05 Fri ### ### ### ### 72.4 72.4 0.0
2022-Aug-04 Thu ### ### ### ### 15.9 15.9 0.0
2022-Aug-03 Wed ### ### ### ### 3,224,781 0 8.3 8.3 0.0
2022-Aug-02 Tue ### ### 0.0975 ### 2,802,846 ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 4,630,874 0 ### ### 0.0
2022-Jul-29 Fri ### ### 0.087 0.087 13.0 13.0 ###
2022-Jul-28 Thu 0.089 ### 0.089 ### 69.6 69.6 0.0
2022-Jul-27 Wed ### ### 0.088 0.088 1,604,287 70,588 ### ### ###
2022-Jul-26 Tue ### ### ### ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 10,370,927 0 74.1 74.1 0.0
2022-Jul-22 Fri 0.086 ### 0.084 ### 2,750,953 115,540 90.8 90.8 0.0
2022-Jul-21 Thu 0.083 0.086 0.082 0.084 1,796,675 150,920 ### ### ###
2022-Jul-20 Wed ### 0.088 ### 0.081 3,503,377 154,148 ### ### 0.0
2022-Jul-19 Tue ### ### ### 0.078 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 375,721 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 26.1 26.1 0.0
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed ### ### ### ### 413,889 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 697,971 0 ### ### 0.0
2022-Jul-11 Mon ### 0.071 ### ### 2,038,978 72,383 ### ### 0.0
2022-Jul-08 Fri 0.071 0.074 ### ### 5.3 5.3 0.0
2022-Jul-07 Thu 0.051 0.052 0.051 0.051 68.5 68.5 ###
2022-Jul-06 Wed 0.053 0.053 0.051 0.052 287,629 14,956 ### ### ###
2022-Jul-05 Tue 0.055 0.055 0.054 0.054 10,724 584 ### ### ###
2022-Jul-04 Mon 0.052 0.056 0.052 0.055 ### ### ###
2022-Jul-01 Fri ### 0.051 ### 0.051 ### ### ###
2022-Jun-30 Thu 0.048 0.052 0.048 ### 1,354,675 ### ### ### 0.0
2022-Jun-29 Wed ### ### 0.047 0.048 ### ### ###
2022-Jun-28 Tue 0.051 0.051 0.049 0.049 581,849 ### ### ### ###
2022-Jun-27 Mon 0.052 0.052 0.048 0.051 1,026,484 51,324 27.2 27.2 ###
2022-Jun-24 Fri 0.049 0.052 0.047 0.052 ### ### ###
2022-Jun-23 Thu ### ### 0.047 ### ### ### 0.0
2022-Jun-22 Wed 0.052 0.054 0.048 0.054 6,244,948 ### ### ### ###
2022-Jun-21 Tue 0.059 0.059 0.054 0.055 3,261,922 ### ### ### ###
2022-Jun-20 Mon ### ### 0.059 0.059 31.5 31.5 0.0
2022-Jun-17 Fri ### ### ### ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 82.9 82.9 0.0
2022-Jun-10 Fri ### ### ### ### 813,280 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 13.5 13.5 0.0
2022-Jun-08 Wed ### ### ### ### 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 185,429 0 ### ### 0.0
2022-Jun-06 Mon 0.073 0.073 ### ### 1,678,044 61,248 ### ### 0.0
2022-Jun-03 Fri ### ### 0.0685 ### ### ### 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 250,742 0 ### ### 0.0
2022-May-31 Tue 0.073 0.073 ### ### 6.9 6.9 0.0
2022-May-30 Mon 0.071 0.072 ### 0.072 73.5 73.5 0.0
2022-May-27 Fri ### 0.072 ### 0.071 105,482 ### ### ### 0.0
2022-May-26 Thu 0.071 0.072 ### 0.072 266,174 9,582 83.2 83.2 0.0
2022-May-25 Wed 0.071 0.072 ### ### ### ### 0.0
2022-May-24 Tue 0.071 0.071 ### ### 628,087 ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 451,120 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 213,626 0 ### ### 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### 0.072 ### ### ### ### 0.0
2022-May-17 Tue ### 0.071 ### ### 14.6 14.6 0.0
2022-May-16 Mon 0.071 0.0745 ### ### ### ### 0.0
2022-May-13 Fri ### 0.072 ### 0.071 77.2 77.2 0.0
2022-May-12 Thu 0.074 0.074 ### ### 973,679 36,026 8.0 8.0 0.0
2022-May-11 Wed 0.072 0.074 ### 0.074 82.2 82.2 0.0
2022-May-10 Tue 0.071 0.071 ### ### 54.3 54.3 0.0
2022-May-09 Mon 0.071 0.071 ### ### 54.3 54.3 0.0
2022-May-06 Fri ### 0.071 ### ### ### ### 0.0
2022-May-05 Thu 0.074 0.074 0.073 0.073 571,949 ### ### ### 0.0
2022-May-04 Wed 0.079 0.079 0.071 0.071 5.3 5.3 0.0
2022-May-03 Tue 0.074 ### 0.073 ### 97.7 97.7 0.0
2022-May-02 Mon 0.075 0.076 0.073 0.073 493,029 ### ### ### 0.0
2022-Apr-29 Fri 0.078 0.078 0.075 0.077 ### ### 0.0
2022-Apr-28 Thu 0.078 0.078 0.072 0.075 966,946 72,520 14.3 14.3 0.0
2022-Apr-27 Wed 0.073 0.081 ### 0.076 3,620,352 146,624 90.9 90.9 0.0
2022-Apr-26 Tue 0.084 0.084 0.076 0.076 2,779,275 222,342 ### ### 0.0
2022-Apr-22 Fri 0.089 0.089 0.084 0.085 9.0 9.0 ###
2022-Apr-21 Thu 0.089 ### 0.085 ### 932,927 39,649 80.7 80.7 0.0
2022-Apr-20 Wed ### ### 0.087 0.088 ### ### ###
2022-Apr-19 Tue ### ### 0.087 0.089 1,507,141 ### ### ### ###
2022-Apr-14 Thu ### ### 0.089 ### 74.9 74.9 0.0
2022-Apr-13 Wed 0.086 ### 0.086 0.089 1,368,874 ### ### ### ###
2022-Apr-12 Tue ### ### 0.085 0.085 1,557,777 ### 5.1 5.1 ###
2022-Apr-11 Mon ### ### 0.088 0.089 2,583,327 ### 10.9 10.9 ###
2022-Apr-08 Fri 0.088 ### 0.088 ### ### ### 0.0
2022-Apr-07 Thu 0.089 ### 0.086 0.087 2,737,183 ### 26.3 26.3 ###
2022-Apr-06 Wed ### ### 0.087 0.087 ### ### ###
2022-Apr-05 Tue ### ### ### ### 3,398,781 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 10,422,054 0 ### ### 0.0
2022-Apr-01 Fri ### ### 0.087 ### ### ### 0.0
2022-Mar-31 Thu 0.083 ### 0.083 ### ### ### 0.0
2022-Mar-30 Wed 0.078 0.083 0.077 ### 3,108,542 248,683 ### ### 0.0
2022-Mar-29 Tue 0.075 0.078 0.075 0.077 ### ### 0.0
2022-Mar-28 Mon 0.071 0.077 0.071 0.074 93.8 93.8 0.0
2022-Mar-25 Fri ### 0.071 ### 0.071 816,279 28,977 ### ### 0.0
2022-Mar-24 Thu 0.071 0.071 ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### ### ### 0.0
2022-Mar-22 Tue 0.073 0.073 ### ### 2,262,383 82,576 3.9 3.9 0.0
2022-Mar-21 Mon ### 0.072 ### 0.071 89.5 89.5 0.0
2022-Mar-18 Fri ### 0.071 ### ### 787,755 ### 63.4 63.4 0.0
2022-Mar-17 Thu ### 0.072 ### ### 3,629,527 ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 1,665,545 0 ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 1,202,429 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 1,180,889 0 ### ### 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 235,541 0 ### ### 0.0
2022-Mar-08 Tue ### ### ### ### 515,980 0 23.5 23.5 0.0
2022-Mar-07 Mon ### ### ### ### 975,854 0 ### ### 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 16.4 16.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 16:28:53 thru 2024-05-19 16:28:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000