Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-19 12:32:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNG) TNG LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for TNG    Limits Next Section


Company Details for (TNG) TNG LIMITED

Listing Code TNG
Listing Name TNG LIMITED
GICS Sector Materials
ISIN Name TNG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNG3


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for TNG .. Tuesday 24th January 2023

TNG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 0.0
MAX ### 27,967,158 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TNG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (TNG) TNG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jul-18 Tue ### ### ### ### 81,247 0 ### ### 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 862,785 0 ### ### 0.0
2017-Jul-13 Thu 0.145 0.145 ### ### 9.1 9.1 0.0
2017-Jul-12 Wed ### ### ### ### 228,677 0 ### ### 0.0
2017-Jul-11 Tue 0.145 0.145 ### ### 473,248 ### ### ### 0.0
2017-Jul-10 Mon ### 0.145 ### ### 248,552 18,020 ### ### 0.0
2017-Jul-07 Fri 0.145 0.145 ### ### 138,679 10,054 8.9 8.9 0.0
2017-Jul-06 Thu 0.145 ### ### ### ### ### 0.0
2017-Jul-05 Wed 0.145 0.145 0.145 0.145 ### ### ###
2017-Jul-04 Tue 0.145 0.145 0.142 0.145 132,223 18,974 63.3 63.3 ###
2017-Jul-03 Mon 0.145 0.145 0.142 0.142 ### ### ###
2017-Jun-30 Fri ### ### 0.145 0.145 381,321 27,645 ### ### ###
2017-Jun-29 Thu 0.145 ### 0.142 ### ### ### 0.0
2017-Jun-28 Wed 0.145 0.145 ### 0.145 ### ### ###
2017-Jun-27 Tue ### 0.145 ### 0.145 96.0 96.0 ###
2017-Jun-26 Mon ### ### ### ### 511,350 0 74.4 74.4 0.0
2017-Jun-23 Fri ### ### ### ### 9.5 9.5 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 123,959 0 7.7 7.7 0.0
2017-Jun-19 Mon ### ### ### ### 740,054 0 9.2 9.2 0.0
2017-Jun-16 Fri ### 0.125 ### ### 262,484 ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 387,850 0 ### ### 0.0
2017-Jun-14 Wed ### 0.125 ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 4.1 4.1 0.0
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 580,629 0 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 8.5 8.5 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 9.2 9.2 0.0
2017-May-31 Wed ### ### ### ### 198,943 0 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### 113,388 0 9.8 9.8 0.0
2017-May-29 Mon ### ### ### ### 11.6 11.6 0.0
2017-May-26 Fri ### ### ### ### 92.7 92.7 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 69.0 69.0 0.0
2017-May-23 Tue ### 0.145 ### ### 332,177 24,082 ### ### 0.0
2017-May-22 Mon 0.145 0.145 ### ### 200,758 14,554 11.5 11.5 0.0
2017-May-19 Fri 0.145 0.145 ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 287,445 0 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue 0.145 0.145 0.145 0.145 15,687 2,274 ### ### ###
2017-May-15 Mon 0.142 0.142 ### ### ### ### 0.0
2017-May-12 Fri 0.145 0.145 ### ### 308,382 22,357 ### ### 0.0
2017-May-11 Thu 0.145 ### ### ### 1,130,044 0 ### ### 0.0
2017-May-10 Wed ### ### 0.145 0.145 390,278 ### ### ### ###
2017-May-09 Tue 0.145 ### 0.145 0.145 ### ### ###
2017-May-08 Mon ### ### 0.145 0.145 175,585 12,729 11.6 11.6 ###
2017-May-05 Fri ### ### 0.145 0.145 12.3 12.3 ###
2017-May-04 Thu ### ### 0.145 ### 104,827 ### 69.2 69.2 0.0
2017-May-03 Wed ### 0.155 ### ### 81,254 ### 73.6 73.6 0.0
2017-May-02 Tue ### 0.155 ### ### ### ### 0.0
2017-May-01 Mon ### 0.155 0.145 ### 353,020 52,953 ### ### 0.0
2017-Apr-28 Fri ### ### 0.145 0.145 287,259 20,826 ### ### ###
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed 0.155 0.155 0.152 0.152 69,781 ### 23.6 23.6 ###
2017-Apr-24 Mon ### ### 0.155 0.155 379,270 ### ### ### ###
2017-Apr-21 Fri ### ### 0.155 0.155 1,036,424 80,322 ### ### ###
2017-Apr-20 Thu ### ### ### ### 1,388,087 0 ### ### 0.0
2017-Apr-19 Wed 0.145 0.145 ### ### 12.5 12.5 0.0
2017-Apr-18 Tue ### ### ### ### 750,927 0 8.6 8.6 0.0
2017-Apr-13 Thu 0.145 0.145 0.145 0.145 74.0 74.0 ###
2017-Apr-12 Wed 0.145 0.145 0.145 0.145 72.9 72.9 ###
2017-Apr-11 Tue 0.155 0.155 ### ### 13.3 13.3 0.0
2017-Apr-10 Mon ### 0.155 0.145 0.155 731,584 ### ### ### ###
2017-Apr-07 Fri 0.145 ### 0.145 0.145 73.6 73.6 ###
2017-Apr-06 Thu 0.145 ### 0.145 ### 700,129 50,759 92.0 92.0 0.0
2017-Apr-05 Wed 0.145 ### 0.145 ### ### ### 0.0
2017-Apr-04 Tue ### ### 0.145 0.145 383,327 ### 10.5 10.5 ###
2017-Apr-03 Mon 0.145 ### 0.145 0.145 ### ### ###
2017-Mar-31 Fri 0.145 ### 0.145 0.145 201,229 14,589 ### ### ###
2017-Mar-30 Thu 0.145 0.145 0.145 0.145 69.2 69.2 ###
2017-Mar-29 Wed ### 0.155 0.145 0.145 ### ### ###
2017-Mar-28 Tue 0.145 ### 0.145 ### 92.3 92.3 0.0
2017-Mar-27 Mon ### ### 0.145 0.145 253,751 ### ### ### ###
2017-Mar-24 Fri ### ### 0.145 ### 107,086 ### ### ### 0.0
2017-Mar-23 Thu 0.145 ### 0.145 0.145 66.8 66.8 ###
2017-Mar-22 Wed ### ### 0.145 ### ### ### 0.0
2017-Mar-21 Tue ### ### 0.145 ### 856,454 ### 66.6 66.6 0.0
2017-Mar-20 Mon ### 0.155 ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 1.8 1.8 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed 0.175 0.175 0.155 ### 2,127,220 ### 3.1 3.1 0.0
2017-Mar-14 Tue ### ### 0.175 0.175 ### ### 0.0
2017-Mar-13 Mon 0.175 ### 0.175 ### 503,853 44,087 90.6 90.6 0.0
2017-Mar-10 Fri 0.175 0.175 ### ### 1,047,925 ### ### ### 0.0
2017-Mar-09 Thu ### 0.185 ### ### 2,386,687 ### 98.1 98.1 0.0
2017-Mar-08 Wed ### ### 0.155 ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 315,120 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 129,176 0 ### ### 0.0
2017-Mar-03 Fri ### ### ### ### ### ### 0.0
2017-Mar-02 Thu ### ### ### ### 319,975 0 4.5 4.5 0.0
2017-Mar-01 Wed 0.175 0.175 ### ### 465,670 40,746 ### ### 0.0
2017-Feb-28 Tue ### ### ### 0.175 417,748 0 90.2 90.2 0.0
2017-Feb-27 Mon ### ### ### ### 71.5 71.5 0.0
2017-Feb-24 Fri ### 0.175 ### ### ### ### 0.0
2017-Feb-23 Thu 0.185 0.185 ### ### 1,211,948 ### ### ### 0.0
2017-Feb-22 Wed ### 0.185 ### ### ### ### 0.0
2017-Feb-21 Tue ### 0.185 ### ### 777,675 ### 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### 0.175 ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### 213,725 0 ### ### 0.0
2017-Feb-15 Wed ### 0.175 ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 11.7 11.7 0.0
2017-Feb-10 Fri ### ### ### ### 10.2 10.2 0.0
2017-Feb-09 Thu 0.172 0.175 ### ### 804,079 70,356 20.9 20.9 0.0
2017-Feb-08 Wed 0.175 0.175 ### 0.172 840,246 73,521 18.2 18.2 0.0
2017-Feb-07 Tue ### ### ### 0.175 1,121,643 0 15.0 15.0 0.0
2017-Feb-06 Mon ### ### ### ### 97.9 97.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 00:32:12 thru 2024-05-19 00:32:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000