Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-19 12:32:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNG) TNG LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for TNG    Limits Next Section


Company Details for (TNG) TNG LIMITED

Listing Code TNG
Listing Name TNG LIMITED
GICS Sector Materials
ISIN Name TNG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNG3


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for TNG .. Tuesday 24th January 2023

TNG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 0.0
MAX ### 27,967,158 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TNG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (TNG) TNG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jan-02 Tue ### ### ### ### 430,880 0 ### ### 0.0
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu ### ### ### ### 7.9 7.9 0.0
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri ### ### ### ### ### ### 0.0
2017-Dec-21 Thu ### ### ### ### ### ### 0.0
2017-Dec-20 Wed ### ### ### ### 90.6 90.6 0.0
2017-Dec-19 Tue ### ### ### ### 67.7 67.7 0.0
2017-Dec-18 Mon ### ### ### ### 905,628 0 ### ### 0.0
2017-Dec-15 Fri ### ### ### ### ### ### 0.0
2017-Dec-08 Fri ### ### 0.125 ### 910,725 56,920 10.6 10.6 0.0
2017-Dec-07 Thu ### ### ### ### 65.1 65.1 0.0
2017-Dec-06 Wed ### ### ### ### 423,826 0 15.9 15.9 0.0
2017-Dec-05 Tue ### ### ### ### 2,255,988 0 6.4 6.4 0.0
2017-Dec-04 Mon ### ### ### ### 400,648 0 72.0 72.0 0.0
2017-Dec-01 Fri ### ### ### ### 11.3 11.3 0.0
2017-Nov-30 Thu 0.145 0.145 ### ### 2,276,280 ### ### ### 0.0
2017-Nov-29 Wed ### ### ### 0.145 ### ### ###
2017-Nov-28 Tue ### ### 0.145 ### ### ### 0.0
2017-Nov-27 Mon ### ### ### ### 814,953 0 ### ### 0.0
2017-Nov-24 Fri 0.155 0.155 ### ### ### ### 0.0
2017-Nov-23 Thu 0.155 0.155 ### ### 1,880,576 145,744 ### ### 0.0
2017-Nov-22 Wed ### ### 0.155 0.155 ### ### ###
2017-Nov-21 Tue ### ### ### ### 590,579 0 66.7 66.7 0.0
2017-Nov-20 Mon ### ### ### ### 4,363,784 0 ### ### 0.0
2017-Nov-17 Fri ### ### ### ### 0 0.0
2017-Nov-16 Thu ### ### ### ### 0 0.0
2017-Nov-15 Wed ### ### 0.155 ### 1,813,954 140,581 18.6 18.6 0.0
2017-Nov-14 Tue ### 0.175 ### ### 90.0 90.0 0.0
2017-Nov-13 Mon 0.155 ### 0.155 ### 88.9 88.9 0.0
2017-Nov-10 Fri ### ### ### 0.155 ### ### ###
2017-Nov-09 Thu ### ### ### 0.155 1,265,370 0 87.3 87.3 ###
2017-Nov-08 Wed ### ### 0.147 ### 66.9 66.9 0.0
2017-Nov-07 Tue ### ### 0.145 0.145 10.8 10.8 ###
2017-Nov-06 Mon 0.145 ### 0.145 ### 365,080 ### 87.3 87.3 0.0
2017-Nov-03 Fri ### ### 0.145 0.145 10.9 10.9 ###
2017-Nov-02 Thu ### ### ### ### ### ### 0.0
2017-Nov-01 Wed 0.145 0.155 0.145 0.155 ### ### ###
2017-Oct-31 Tue ### 0.155 0.145 0.145 1,037,271 ### 12.4 12.4 ###
2017-Oct-30 Mon ### ### ### 0.155 1,858,385 0 ### ### ###
2017-Oct-27 Fri ### ### 0.155 ### 246,024 ### 89.2 89.2 0.0
2017-Oct-26 Thu ### ### ### ### 13.8 13.8 0.0
2017-Oct-25 Wed ### ### ### ### 13.0 13.0 0.0
2017-Oct-24 Tue ### ### ### ### 89,826 0 68.6 68.6 0.0
2017-Oct-23 Mon ### ### ### ### 977,776 0 16.3 16.3 0.0
2017-Oct-20 Fri ### ### ### ### 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### 2,761,627 0 ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 2,169,572 0 97.6 97.6 0.0
2017-Oct-17 Tue ### ### ### 0.145 5,277,489 0 13.3 13.3 ###
2017-Oct-16 Mon ### 0.145 ### 0.145 915,953 ### ### ### ###
2017-Oct-13 Fri 0.145 0.145 0.142 0.142 281,085 ### ### ### ###
2017-Oct-12 Thu ### ### 0.145 0.145 10.6 10.6 ###
2017-Oct-11 Wed 0.145 ### 0.145 ### 239,746 17,381 ### ### 0.0
2017-Oct-10 Tue 0.145 ### 0.142 0.145 549,848 ### ### ### ###
2017-Oct-09 Mon 0.145 ### ### 0.145 3,399,070 0 ### ### ###
2017-Oct-06 Fri ### 0.145 ### ### 887,680 64,356 ### ### 0.0
2017-Oct-05 Thu ### 0.145 ### ### 65.9 65.9 0.0
2017-Oct-04 Wed ### 0.145 ### ### 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 72.6 72.6 0.0
2017-Oct-02 Mon ### ### ### ### ### ### 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 67.2 67.2 0.0
2017-Sep-27 Wed ### ### ### ### 618,844 0 ### ### 0.0
2017-Sep-26 Tue ### 0.145 ### 0.145 573,954 ### ### ### ###
2017-Sep-25 Mon ### 0.145 ### ### 651,352 47,223 73.5 73.5 0.0
2017-Sep-22 Fri ### 0.145 ### 0.145 285,574 ### ### ### ###
2017-Sep-21 Thu 0.145 0.145 ### ### 11.5 11.5 0.0
2017-Sep-20 Wed 0.145 0.145 ### ### ### ### 0.0
2017-Sep-19 Tue 0.145 0.145 0.145 0.145 101,581 14,729 ### ### ###
2017-Sep-18 Mon 0.145 ### ### ### 11.3 11.3 0.0
2017-Sep-15 Fri 0.145 ### ### 0.145 1,082,527 0 ### ### ###
2017-Sep-14 Thu ### ### ### ### 175,870 0 71.7 71.7 0.0
2017-Sep-13 Wed 0.145 0.145 ### ### 55,347 ### ### ### 0.0
2017-Sep-12 Tue ### 0.145 ### 0.145 90.2 90.2 ###
2017-Sep-11 Mon ### ### ### ### 220,928 0 ### ### 0.0
2017-Sep-08 Fri 0.145 0.145 ### 0.145 418,228 30,321 70.4 70.4 ###
2017-Sep-07 Thu ### 0.145 ### ### 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 65.6 65.6 0.0
2017-Sep-05 Tue ### ### ### ### ### ### 0.0
2017-Sep-04 Mon ### ### ### ### 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 248,842 0 ### ### 0.0
2017-Aug-30 Wed ### ### ### ### 71.4 71.4 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon 0.145 0.145 ### ### ### ### 0.0
2017-Aug-25 Fri ### 0.145 ### ### ### ### 0.0
2017-Aug-24 Thu ### ### ### ### 797,780 0 ### ### 0.0
2017-Aug-23 Wed ### ### 0.125 0.125 443,189 ### 10.2 10.2 0.0
2017-Aug-22 Tue ### ### ### ### 646,642 0 10.3 10.3 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### 0.145 ### 0.145 480,224 ### ### ### ###
2017-Aug-17 Thu ### ### ### ### 426,282 0 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 68.9 68.9 0.0
2017-Aug-14 Mon 0.145 0.145 ### ### 678,222 49,171 ### ### 0.0
2017-Aug-11 Fri ### ### 0.145 0.145 284,829 20,650 12.5 12.5 ###
2017-Aug-10 Thu ### ### 0.145 0.145 ### ### ###
2017-Aug-09 Wed ### 0.155 ### 0.155 ### ### ###
2017-Aug-08 Tue 0.155 0.155 0.145 ### 13.7 13.7 0.0
2017-Aug-07 Mon ### ### 0.155 0.155 273,250 21,176 11.0 11.0 ###
2017-Aug-04 Fri ### ### 0.155 ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 95.8 95.8 0.0
2017-Aug-02 Wed ### 0.145 ### 0.145 540,324 39,173 ### ### ###
2017-Aug-01 Tue ### ### ### ### 67.4 67.4 0.0
2017-Jul-31 Mon ### ### ### ### 314,657 0 ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 373,341 0 77.1 77.1 0.0
2017-Jul-27 Thu ### ### ### ### 82,747 0 ### ### 0.0
2017-Jul-26 Wed ### ### ### ### 726,348 0 ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 10.7 10.7 0.0
2017-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 483,956 0 ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 00:32:32 thru 2024-05-19 00:32:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000