Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-19 08:47:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNG) TNG LIMITED Daily Prices Page 32...

     Prev Section TOC    Company Info for TNG    Limits Next Section


Company Details for (TNG) TNG LIMITED

Listing Code TNG
Listing Name TNG LIMITED
GICS Sector Materials
ISIN Name TNG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNG3


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for TNG .. Tuesday 24th January 2023

TNG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 0.0
MAX ### 27,967,158 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TNG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (TNG) TNG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Dec-17 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Dec-16 Tue 0.023 0.023 0.022 0.023 76.7 76.7 ###
2008-Dec-15 Mon 0.023 0.023 0.023 0.023 68.2 68.2 ###
2008-Dec-12 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Dec-11 Thu 0.025 0.025 0.025 0.025 76,225 ### ### ### ###
2008-Dec-10 Wed 0.023 0.023 0.023 0.023 66.9 66.9 ###
2008-Dec-09 Tue 0.023 0.025 0.023 0.025 ### ### ###
2008-Dec-08 Mon 0.022 0.022 0.021 0.022 69.4 69.4 ###
2008-Dec-05 Fri 0.023 0.023 0.023 0.023 38,775 ### ### ### ###
2008-Dec-04 Thu 0.023 0.023 0.023 0.023 61,225 ### ### ### ###
2008-Dec-03 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Dec-02 Tue 0.022 0.023 0.022 0.023 ### ### ###
2008-Dec-01 Mon 0.023 0.023 0.023 0.023 74.1 74.1 ###
2008-Nov-28 Fri 0.024 0.024 0.023 0.023 295,655 6,947 12.6 12.6 ###
2008-Nov-27 Thu 0.023 0.026 0.023 0.026 441,345 ### 95.2 95.2 ###
2008-Nov-26 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Nov-25 Tue 0.026 0.026 0.025 0.025 182,775 ### ### ### ###
2008-Nov-24 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Nov-21 Fri 0.027 0.027 0.025 0.025 ### ### ###
2008-Nov-20 Thu ### ### 0.027 0.027 ### ### ###
2008-Nov-19 Wed 0.028 0.028 0.028 0.028 145,455 4,072 84.9 84.9 ###
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 202,840 0 23.7 23.7 0.0
2008-Nov-13 Thu ### ### ### ### 170,543 0 30.4 30.4 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 27,750 0 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 91,177 0 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 92.2 92.2 0.0
2008-Oct-23 Thu ### ### ### ### 945,089 0 9.8 9.8 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed ### 0.041 ### 0.041 83.0 83.0 0.0
2008-Oct-14 Tue ### ### ### ### 8.9 8.9 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 1,396,783 0 15.1 15.1 0.0
2008-Oct-09 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 0.044 0.044 ### ### 8.2 8.2 0.0
2008-Oct-06 Mon 0.044 0.044 0.044 0.044 43,750 1,925 88.9 88.9 ###
2008-Oct-03 Fri 0.043 0.043 0.042 0.042 23.2 23.2 ###
2008-Oct-02 Thu 0.041 0.045 0.041 0.043 282,245 ### 93.3 93.3 ###
2008-Oct-01 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Sep-30 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Sep-29 Mon 0.047 0.047 0.044 0.045 19.5 19.5 ###
2008-Sep-26 Fri ### ### 0.044 0.045 ### ### ###
2008-Sep-25 Thu 0.054 0.054 ### ### 6.4 6.4 0.0
2008-Sep-24 Wed 0.054 0.054 0.054 0.054 0 ###
2008-Sep-23 Tue 0.052 0.054 0.052 0.054 89.5 89.5 ###
2008-Sep-22 Mon 0.052 0.052 ### ### ### ### 0.0
2008-Sep-19 Fri ### 0.052 0.045 0.052 77.6 77.6 ###
2008-Sep-18 Thu 0.045 0.047 0.042 0.042 15.0 15.0 ###
2008-Sep-17 Wed 0.054 0.054 ### 0.054 ### ### ###
2008-Sep-16 Tue 0.059 ### 0.052 0.054 798,849 20,770 6.4 6.4 ###
2008-Sep-15 Mon 0.044 ### 0.044 ### ### ### 0.0
2008-Sep-12 Fri 0.041 0.044 ### 0.041 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 923,845 0 ### ### 0.0
2008-Sep-10 Wed 0.054 0.054 0.053 0.054 ### ### ###
2008-Sep-09 Tue ### ### 0.058 0.058 6.6 6.6 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 384,545 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 6.7 6.7 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### 0.071 ### 0.071 79,650 2,827 93.5 93.5 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 93,250 0 71.1 71.1 0.0
2008-Aug-26 Tue 0.076 0.076 0.076 0.076 65.4 65.4 0.0
2008-Aug-25 Mon ### ### 0.072 0.072 2.7 2.7 0.0
2008-Aug-22 Fri 0.072 0.075 0.072 0.075 137,950 ### ### ### 0.0
2008-Aug-21 Thu 0.075 0.075 0.072 0.072 261,177 ### ### ### 0.0
2008-Aug-20 Wed 0.083 0.083 0.083 0.083 12,050 ### 65.1 65.1 0.0
2008-Aug-19 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Aug-18 Mon ### 0.079 ### 0.072 ### ### 0.0
2008-Aug-15 Fri 0.075 0.075 ### ### ### ### 0.0
2008-Aug-14 Thu ### 0.072 ### ### 333,470 ### ### ### 0.0
2008-Aug-13 Wed 0.075 0.075 ### ### ### ### 0.0
2008-Aug-12 Tue 0.075 0.075 0.075 0.075 73.8 73.8 0.0
2008-Aug-11 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Aug-08 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-07 Thu ### ### 0.075 0.075 ### ### 0.0
2008-Aug-06 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2008-Aug-05 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Aug-04 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Aug-01 Fri 0.075 0.079 0.075 0.075 74.2 74.2 0.0
2008-Jul-31 Thu 0.076 0.076 0.075 0.075 25.5 25.5 0.0
2008-Jul-30 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2008-Jul-29 Tue 0.076 0.076 0.075 0.075 33.9 33.9 0.0
2008-Jul-28 Mon 0.079 0.079 0.076 0.076 15.9 15.9 0.0
2008-Jul-25 Fri 0.075 0.075 0.075 0.075 76.0 76.0 0.0
2008-Jul-24 Thu ### 0.075 ### 0.075 99.2 99.2 0.0
2008-Jul-23 Wed 0.059 ### 0.058 ### 97.4 97.4 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon 0.085 0.085 ### ### 8.1 8.1 0.0
2008-Jul-18 Fri 0.085 0.085 0.083 0.083 219,255 ### ### ### 0.0
2008-Jul-17 Thu 0.087 0.087 0.085 0.085 20.3 20.3 ###
2008-Jul-16 Wed 0.087 0.087 0.085 0.085 ### ### ###
2008-Jul-15 Tue ### ### ### ### 99.0 99.0 0.0
2008-Jul-14 Mon 0.085 0.085 0.085 0.085 78.0 78.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 08:47:45 thru 2024-05-19 08:47:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000