Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-19 12:39:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNG) TNG LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for TNG    Limits Next Section


Company Details for (TNG) TNG LIMITED

Listing Code TNG
Listing Name TNG LIMITED
GICS Sector Materials
ISIN Name TNG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNG3


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for TNG .. Tuesday 24th January 2023

TNG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 0.0
MAX ### 27,967,158 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TNG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (TNG) TNG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Aug-26 Fri 0.088 ### 0.088 ### 83.7 83.7 0.0
2011-Aug-25 Thu 0.089 ### 0.089 ### ### ### 0.0
2011-Aug-24 Wed ### ### 0.087 0.087 3.6 3.6 ###
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon 0.085 ### 0.085 ### ### ### 0.0
2011-Aug-19 Fri ### ### 0.086 0.086 54,279 ### 10.4 10.4 ###
2011-Aug-18 Thu ### ### 0.089 ### 92.1 92.1 0.0
2011-Aug-17 Wed ### ### ### ### 19.9 19.9 0.0
2011-Aug-16 Tue ### ### ### ### 691,021 0 ### ### 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 88.5 88.5 0.0
2011-Aug-11 Thu 0.086 0.089 0.085 0.089 78.4 78.4 ###
2011-Aug-10 Wed 0.085 ### 0.085 ### 90.8 90.8 0.0
2011-Aug-09 Tue 0.087 0.087 0.072 0.077 2.2 2.2 0.0
2011-Aug-08 Mon ### ### 0.085 0.085 10.5 10.5 ###
2011-Aug-05 Fri ### ### 0.089 ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 3,096,456 0 ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 129,479 0 82.8 82.8 0.0
2011-Jul-28 Thu ### ### ### ### 28.3 28.3 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 169,552 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 15.6 15.6 0.0
2011-Jul-20 Wed ### ### ### ### 90,325 0 ### ### 0.0
2011-Jul-19 Tue 0.089 ### 0.089 ### 75.6 75.6 0.0
2011-Jul-18 Mon ### ### ### ### 31,445 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### 0.087 ### 841,124 36,588 13.4 13.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 10.0 10.0 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri 0.081 ### 0.081 ### 3,356,720 135,947 99.0 99.0 0.0
2011-Jul-07 Thu 0.076 0.079 0.076 0.079 ### ### 0.0
2011-Jul-06 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Jul-05 Tue 0.076 0.076 0.076 0.076 74.8 74.8 0.0
2011-Jul-04 Mon 0.072 0.074 0.072 0.072 ### ### 0.0
2011-Jul-01 Fri 0.071 0.072 0.071 0.072 74.8 74.8 0.0
2011-Jun-30 Thu ### 0.073 ### 0.071 ### ### 0.0
2011-Jun-29 Wed ### 0.071 ### ### 13.9 13.9 0.0
2011-Jun-28 Tue ### ### ### ### 262,621 0 ### ### 0.0
2011-Jun-27 Mon ### 0.071 ### ### 758,050 ### ### ### 0.0
2011-Jun-24 Fri ### 0.071 ### ### 94,786 ### 78.9 78.9 0.0
2011-Jun-23 Thu ### 0.074 ### 0.072 ### ### 0.0
2011-Jun-22 Wed 0.075 0.075 0.071 0.074 315,986 ### 20.4 20.4 0.0
2011-Jun-21 Tue 0.078 ### 0.075 0.075 696,925 ### ### ### 0.0
2011-Jun-20 Mon ### ### 0.075 0.075 293,079 ### ### ### 0.0
2011-Jun-17 Fri 0.086 0.086 ### 0.086 72.6 72.6 ###
2011-Jun-16 Thu 0.082 0.088 0.082 0.088 98.2 98.2 ###
2011-Jun-15 Wed 0.082 0.084 0.082 0.084 89.0 89.0 ###
2011-Jun-14 Tue 0.074 0.084 0.074 0.082 603,146 47,648 98.2 98.2 0.0
2011-Jun-10 Fri 0.081 0.081 0.081 0.081 0 0.0
2011-Jun-09 Thu 0.079 0.081 0.079 0.081 80,380 ### ### ### 0.0
2011-Jun-08 Wed 0.081 0.081 0.078 0.079 17.5 17.5 0.0
2011-Jun-07 Tue 0.083 0.084 ### ### ### ### 0.0
2011-Jun-06 Mon 0.089 ### 0.085 0.086 13.9 13.9 ###
2011-Jun-03 Fri 0.088 0.089 0.085 0.085 72,758 6,329 11.7 11.7 ###
2011-Jun-02 Thu 0.086 0.087 0.085 0.085 28.5 28.5 ###
2011-Jun-01 Wed 0.087 ### 0.087 0.087 74.7 74.7 ###
2011-May-31 Tue 0.086 0.086 0.086 0.086 1,250 ### ### ### ###
2011-May-30 Mon 0.088 0.088 0.088 0.088 72.5 72.5 ###
2011-May-27 Fri 0.085 0.087 0.084 0.084 17.3 17.3 ###
2011-May-26 Thu 0.085 0.085 0.085 0.085 ### ### ###
2011-May-25 Wed 0.085 0.085 0.085 0.085 36,250 3,081 82.4 82.4 ###
2011-May-24 Tue ### ### 0.085 0.085 2.9 2.9 ###
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 95.1 95.1 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 28,350 0 6.4 6.4 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 313,250 0 92.4 92.4 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 511,647 0 10.4 10.4 0.0
2011-May-03 Tue ### ### ### ### 611,353 0 13.4 13.4 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 609,272 0 4.0 4.0 0.0
2011-Apr-28 Thu 0.125 ### ### ### 323,320 0 ### ### 0.0
2011-Apr-27 Wed 0.125 ### 0.125 0.125 724,650 ### ### ### 0.0
2011-Apr-21 Thu 0.125 ### 0.125 0.125 810,473 50,654 67.0 67.0 0.0
2011-Apr-20 Wed ### 0.125 ### ### ### ### 0.0
2011-Apr-19 Tue ### 0.125 ### ### 80.7 80.7 0.0
2011-Apr-18 Mon 0.125 0.125 0.125 0.125 75.3 75.3 0.0
2011-Apr-15 Fri 0.125 0.125 ### 0.125 402,150 ### ### ### 0.0
2011-Apr-14 Thu ### ### 0.125 ### 1,052,785 ### ### ### 0.0
2011-Apr-13 Wed ### ### ### 0.125 6.9 6.9 0.0
2011-Apr-12 Tue ### ### ### ### 96.0 96.0 0.0
2011-Apr-11 Mon ### ### ### ### 8.8 8.8 0.0
2011-Apr-08 Fri ### ### ### ### 91.1 91.1 0.0
2011-Apr-07 Thu ### ### ### ### 7.9 7.9 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon 0.125 0.125 ### ### 2.2 2.2 0.0
2011-Apr-01 Fri 0.125 0.125 ### ### 8.0 8.0 0.0
2011-Mar-31 Thu 0.125 0.125 ### 0.125 66.6 66.6 0.0
2011-Mar-30 Wed ### ### 0.125 0.125 ### ### 0.0
2011-Mar-29 Tue ### ### ### 0.125 815,750 0 ### ### 0.0
2011-Mar-28 Mon ### ### 0.125 ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 736,683 0 98.5 98.5 0.0
2011-Mar-24 Thu ### ### ### ### 115,158 0 ### ### 0.0
2011-Mar-23 Wed 0.125 ### ### ### ### ### 0.0
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 707,140 0 83.0 83.0 0.0
2011-Mar-17 Thu ### ### ### ### 6.7 6.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 00:39:32 thru 2024-05-19 00:39:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000