Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-19 04:26:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNG) TNG LIMITED Daily Prices Page 39...

     Prev Section TOC    Company Info for TNG    Limits Next Section


Company Details for (TNG) TNG LIMITED

Listing Code TNG
Listing Name TNG LIMITED
GICS Sector Materials
ISIN Name TNG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNG3


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for TNG .. Tuesday 24th January 2023

TNG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 0.0
MAX ### 27,967,158 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TNG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (TNG) TNG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.2 0.2 ### ### 5.0 5.0 0.0
2005-Oct-25 Tue 0.2 0.21 0.2 0.21 ### ### ###
2005-Oct-24 Mon 0.2 0.22 0.2 0.22 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Oct-18 Tue 0.2 0.2 ### ### 12.4 12.4 0.0
2005-Oct-17 Mon ### 0.2 ### 0.2 ### ### 0.0
2005-Oct-14 Fri ### 0.2 ### ### ### ### 0.0
2005-Oct-13 Thu 0.21 0.21 0.2 0.2 146,054 29,941 6.4 6.4 0.0
2005-Oct-12 Wed ### 0.22 0.2 0.21 89,446 18,783 83.3 83.3 ###
2005-Oct-11 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Oct-10 Mon 0.21 0.22 0.21 0.21 78,482 16,873 ### ### ###
2005-Oct-07 Fri ### 0.225 0.2 0.22 108,220 ### 79.9 79.9 0.0
2005-Oct-06 Thu 0.225 0.225 0.22 0.22 59,444 13,226 29.0 29.0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.245 0.245 0.225 0.24 256,058 60,173 ### ### 0.0
2005-Sep-30 Fri 0.24 0.24 0.24 0.24 67.7 67.7 0.0
2005-Sep-29 Thu 0.23 ### 0.23 ### 83.9 83.9 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.225 0.225 0.225 0.225 65.4 65.4 ###
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### 0.22 0.22 2.3 2.3 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 97.8 97.8 0.0
2005-Sep-19 Mon ### ### 0.22 0.22 2.9 2.9 0.0
2005-Sep-16 Fri 0.24 0.24 0.22 0.22 1.5 1.5 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon 0.23 0.23 0.23 0.23 69.1 69.1 ###
2005-Sep-09 Fri 0.23 0.23 0.225 0.23 ### ### ###
2005-Sep-08 Thu 0.24 0.24 0.22 0.22 ### ### 0.0
2005-Sep-07 Wed 0.26 0.26 0.24 0.24 ### ### 0.0
2005-Sep-06 Tue 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-05 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Sep-02 Fri 0.27 0.27 ### 0.27 68.9 68.9 ###
2005-Sep-01 Thu 0.27 0.28 0.27 0.27 266,448 73,273 64.1 64.1 ###
2005-Aug-31 Wed 0.25 0.275 0.25 0.255 72,021 ### 87.0 87.0 0.0
2005-Aug-30 Tue 0.255 0.255 0.255 0.255 67.5 67.5 0.0
2005-Aug-29 Mon 0.255 0.255 0.255 0.255 2,484 ### 78.8 78.8 0.0
2005-Aug-26 Fri 0.245 0.255 0.24 0.255 ### ### 0.0
2005-Aug-25 Thu 0.24 0.24 ### ### 30,271 ### 17.1 17.1 0.0
2005-Aug-24 Wed 0.245 0.245 0.23 0.23 342,723 ### ### ### ###
2005-Aug-23 Tue 0.245 0.25 0.24 0.25 86.2 86.2 0.0
2005-Aug-22 Mon ### 0.23 ### 0.23 96.5 96.5 ###
2005-Aug-19 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2005-Aug-18 Thu 0.24 0.24 0.225 0.23 ### ### ###
2005-Aug-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Aug-16 Tue 0.255 0.255 0.255 0.255 65.7 65.7 0.0
2005-Aug-15 Mon 0.25 0.25 0.245 0.25 153,487 37,988 67.3 67.3 0.0
2005-Aug-12 Fri 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-11 Thu 0.255 0.26 0.245 0.26 240,149 ### 83.4 83.4 0.0
2005-Aug-10 Wed 0.245 0.255 0.245 0.255 93.4 93.4 0.0
2005-Aug-09 Tue 0.255 0.255 0.255 0.255 70.3 70.3 0.0
2005-Aug-08 Mon 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-05 Fri ### ### 0.26 0.26 13.2 13.2 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed 0.28 0.28 0.26 0.26 2.4 2.4 0.0
2005-Aug-02 Tue 0.27 0.275 0.27 0.275 83.4 83.4 ###
2005-Aug-01 Mon ### 0.27 ### 0.27 86.4 86.4 ###
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 0.245 ### 0.245 0.26 ### ### 0.0
2005-Jul-27 Wed 0.245 0.255 0.24 0.255 ### ### 0.0
2005-Jul-26 Tue 0.26 0.26 0.24 0.255 15.0 15.0 0.0
2005-Jul-25 Mon 0.255 0.26 0.255 0.26 83.0 83.0 0.0
2005-Jul-22 Fri 0.275 0.275 0.255 0.26 378,245 ### 4.4 4.4 0.0
2005-Jul-21 Thu 0.26 0.27 0.255 0.27 235,950 ### 93.5 93.5 ###
2005-Jul-20 Wed 0.28 0.29 0.26 0.27 ### ### ###
2005-Jul-19 Tue 0.285 0.285 0.27 0.27 ### ### ###
2005-Jul-18 Mon ### ### 0.29 ### 361,982 52,487 16.8 16.8 0.0
2005-Jul-15 Fri 0.29 ### 0.28 ### 2,313,376 323,872 ### ### 0.0
2005-Jul-14 Thu 0.24 0.27 ### 0.26 ### ### 0.0
2005-Jul-13 Wed ### 0.24 ### 0.24 85.7 85.7 0.0
2005-Jul-12 Tue 0.22 0.22 0.22 0.22 71.8 71.8 0.0
2005-Jul-11 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Jul-08 Fri 0.24 0.245 ### 0.24 240,256 ### ### ### 0.0
2005-Jul-07 Thu 0.245 0.245 0.24 0.245 ### ### 0.0
2005-Jul-06 Wed 0.255 0.255 0.245 0.245 260,070 ### 5.8 5.8 0.0
2005-Jul-05 Tue 0.25 0.26 0.245 0.26 1,425,183 359,858 ### ### 0.0
2005-Jul-04 Mon 0.23 0.24 0.225 0.24 93.4 93.4 0.0
2005-Jul-01 Fri 0.24 0.24 0.24 0.24 136,875 32,850 61.2 61.2 0.0
2005-Jun-30 Thu 0.22 0.24 0.22 0.23 412,246 ### 87.6 87.6 ###
2005-Jun-29 Wed 0.21 0.225 0.21 0.225 126,742 ### ### ### ###
2005-Jun-28 Tue ### 0.21 ### 0.2 97.8 97.8 0.0
2005-Jun-27 Mon ### ### 0.175 ### 5.3 5.3 0.0
2005-Jun-24 Fri ### 0.2 ### 0.2 ### ### 0.0
2005-Jun-23 Thu ### ### ### 0.2 16.7 16.7 0.0
2005-Jun-22 Wed ### ### ### ### 1,225,258 0 96.8 96.8 0.0
2005-Jun-21 Tue 0.2 0.2 0.175 ### 606,488 ### ### ### 0.0
2005-Jun-20 Mon 0.22 0.22 0.21 0.22 669,243 143,887 73.1 73.1 0.0
2005-Jun-17 Fri 0.24 0.24 0.23 0.24 517,073 ### ### ### 0.0
2005-Jun-16 Thu 0.25 0.25 ### 0.245 696,357 87,044 16.8 16.8 0.0
2005-Jun-15 Wed 0.245 0.25 0.24 0.25 85.0 85.0 0.0
2005-Jun-14 Tue 0.23 0.245 0.23 0.245 95.9 95.9 0.0
2005-Jun-10 Fri ### 0.225 ### 0.225 ### ### ###
2005-Jun-09 Thu 0.23 0.23 0.21 ### 481,755 105,986 3.5 3.5 0.0
2005-Jun-08 Wed 0.23 ### 0.225 0.23 67.2 67.2 ###
2005-Jun-07 Tue 0.25 0.25 0.22 ### ### ### 0.0
2005-Jun-06 Mon 0.23 0.255 0.22 0.255 2,792,942 663,323 ### ### 0.0
2005-Jun-03 Fri ### ### ### 0.21 15,612,472 0 ### ### ###
2005-Jun-02 Thu 0.185 ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 1,082,556 0 95.5 95.5 0.0
2005-May-31 Tue 0.175 ### ### ### 97.3 97.3 0.0
2005-May-30 Mon 0.155 ### 0.155 ### ### ### 0.0
2005-May-27 Fri 0.145 ### ### 0.145 703,682 0 66.2 66.2 ###
2005-May-26 Thu 0.155 0.155 0.145 0.145 892,725 ### ### ### ###
2005-May-25 Wed ### 0.155 0.145 0.155 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 16:26:33 thru 2024-05-19 16:26:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000