Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Feb-23 06:05:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOL) TOLL HOLDINGS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for TOL    Limits Next Section


Company Details for (TOL) TOLL HOLDINGS LIMITED

Listing Code TOL
Listing Name TOLL HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name TOLL HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TOL1


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for TOL .. Thursday 14th May 2015

TOL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.4 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TOL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (TOL) TOLL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
1998-Oct-28 Wed 2.45 2.45 2.45 2.45 64.3 64.3 0.2
1998-Oct-27 Tue 2.45 2.45 2.43 2.45 60,451 ### ### ### 0.2
1998-Oct-26 Mon 2.45 2.45 2.43 2.45 40,185 98,051 69.9 69.9 0.2
1998-Oct-23 Fri 2.47 2.47 2.45 2.45 ### ### 0.2
1998-Oct-22 Thu 2.45 2.47 2.45 2.45 65,058 160,042 ### ### 0.2
1998-Oct-21 Wed 2.44 2.45 2.44 2.45 ### ### 0.2
1998-Oct-20 Tue 2.47 2.47 2.44 2.44 22.2 22.2 0.2
1998-Oct-19 Mon 2.45 2.47 2.44 2.47 31,375 77,025 85.4 85.4 ###
1998-Oct-16 Fri 2.48 2.48 2.42 2.42 ### ### 0.2
1998-Oct-15 Thu 2.45 2.5 2.45 2.5 ### ### 0.2
1998-Oct-14 Wed 2.45 2.46 2.44 2.46 72,646 177,982 77.7 77.7 0.2
1998-Oct-13 Tue 2.45 2.45 2.42 2.45 17,781 ### 83.8 83.8 0.2
1998-Oct-12 Mon 2.45 2.45 2.41 2.45 25,726 ### 77.1 77.1 0.2
1998-Oct-09 Fri 2.45 2.45 2.44 2.45 54,121 132,325 69.6 69.6 0.2
1998-Oct-08 Thu 2.45 2.45 2.44 2.45 31,120 76,088 ### ### 0.2
1998-Oct-07 Wed 2.42 2.42 2.41 2.41 11,424 27,588 19.5 19.5 0.2
1998-Oct-06 Tue 2.45 2.46 2.42 2.42 ### ### 0.2
1998-Oct-05 Mon 2.45 2.45 2.43 2.43 27,442 66,958 ### ### ###
1998-Oct-02 Fri 2.45 2.45 2.45 2.45 68.1 68.1 0.2
1998-Oct-01 Thu 2.42 2.45 2.42 2.43 73.1 73.1 ###
1998-Sep-30 Wed 2.41 2.45 2.41 2.45 82.1 82.1 0.2
1998-Sep-29 Tue 2.45 2.47 2.45 2.45 19,979 49,148 70.6 70.6 0.2
1998-Sep-28 Mon 2.45 2.45 2.45 2.45 2,121 ### 72.9 72.9 0.2
1998-Sep-25 Fri 2.5 2.5 2.4 2.4 ### ### ###
1998-Sep-24 Thu 2.54 2.55 2.5 2.55 25,589 ### ### ### 0.2
1998-Sep-23 Wed 2.46 2.527 2.45 2.527 69,725 ### ### ### ###
1998-Sep-22 Tue 2.45 2.45 2.45 2.45 38,950 95,427 ### ### 0.2
1998-Sep-21 Mon 2.42 2.45 2.42 2.45 89.1 89.1 0.2
1998-Sep-18 Fri 2.44 2.46 2.44 2.45 37,058 ### 73.3 73.3 0.2
1998-Sep-17 Thu 2.49 2.5 2.44 2.44 18,550 ### ### ### 0.2
1998-Sep-16 Wed 2.48 2.51 2.47 2.5 234,841 584,754 ### ### 0.2
1998-Sep-15 Tue 2.4 2.47 2.4 2.47 164,150 ### 90.3 90.3 ###
1998-Sep-14 Mon 2.4 2.4 ### 2.4 70.4 70.4 ###
1998-Sep-11 Fri 2.44 2.44 ### ### 17.1 17.1 0.0
1998-Sep-10 Thu 2.42 2.44 2.4 2.44 ### ### 0.2
1998-Sep-09 Wed 2.44 2.45 2.41 2.41 63,176 ### ### ### 0.2
1998-Sep-08 Tue ### 2.41 ### 2.4 ### ### ###
1998-Sep-07 Mon ### 2.45 ### 2.4 68,589 84,021 58.5 58.5 ###
1998-Sep-04 Fri 2.4 2.4 ### 2.4 86,424 ### 70.6 70.6 ###
1998-Sep-03 Thu 2.4 2.4 2.4 2.4 75.9 75.9 ###
1998-Sep-02 Wed ### 2.28 2.21 2.28 81.4 81.4 0.2
1998-Sep-01 Tue 2.2 2.2 ### ### 88,050 96,855 9.6 9.6 0.0
1998-Aug-31 Mon ### ### ### 2.2 61,028 0 ### ### 0.2
1998-Aug-28 Fri ### ### 2.27 ### ### ### 0.0
1998-Aug-27 Thu 2.44 2.45 2.4 2.4 23.3 23.3 ###
1998-Aug-26 Wed 2.5 2.5 2.45 2.48 64,450 ### 31.4 31.4 0.2
1998-Aug-25 Tue 2.47 2.5 2.47 2.5 ### ### 0.2
1998-Aug-24 Mon 2.48 2.49 2.48 2.48 78.9 78.9 0.2
1998-Aug-21 Fri 2.42 2.5 2.42 2.48 88.8 88.8 0.2
1998-Aug-20 Thu 2.44 2.44 2.4 2.42 22.1 22.1 0.2
1998-Aug-19 Wed 2.4 2.47 2.4 2.44 ### ### 0.2
1998-Aug-18 Tue ### ### ### ### 82.2 82.2 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### 2.27 2.28 46,250 ### ### ### 0.2
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 63,950 0 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 31,852 0 31.0 31.0 0.0
1998-Aug-07 Fri ### ### ### ### 4,283 0 81.0 81.0 0.0
1998-Aug-06 Thu ### ### 2.28 ### 39,650 ### ### ### 0.0
1998-Aug-05 Wed ### ### 2.28 ### 97,484 ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon 2.28 ### 2.28 ### 6,971 7,946 87.5 87.5 0.0
1998-Jul-31 Fri ### ### 2.29 ### 139,148 159,324 ### ### 0.0
1998-Jul-30 Thu ### ### 2.28 2.28 16.5 16.5 0.2
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### 2.28 ### 89.0 89.0 0.0
1998-Jul-27 Mon 2.29 2.29 2.26 2.26 24,749 ### 28.0 28.0 ###
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### 2.23 2.23 7.3 7.3 ###
1998-Jul-22 Wed ### ### ### ### 37,082 0 84.7 84.7 0.0
1998-Jul-21 Tue ### ### ### ### 23.4 23.4 0.0
1998-Jul-20 Mon ### ### ### ### 3,450 0 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu 2.4 2.45 2.4 2.4 ### ### ###
1998-Jul-15 Wed ### 2.4 ### 2.4 27,420 ### 91.2 91.2 ###
1998-Jul-14 Tue ### 2.4 ### 2.4 87.4 87.4 ###
1998-Jul-13 Mon ### ### 2.29 ### 93.4 93.4 0.0
1998-Jul-10 Fri ### ### ### ### 27.2 27.2 0.0
1998-Jul-09 Thu 2.4 2.4 ### ### 52,478 62,973 ### ### 0.0
1998-Jul-08 Wed ### 2.4 ### ### 83.6 83.6 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 79,649 0 ### ### 0.0
1998-Jul-03 Fri ### 2.5 ### ### 86,376 107,970 89.9 89.9 0.0
1998-Jul-02 Thu 2.25 ### 2.25 ### 107,143 ### 89.1 89.1 0.0
1998-Jul-01 Wed ### 2.25 ### 2.25 19,942 ### 78.8 78.8 ###
1998-Jun-30 Tue ### 2.2 ### ### 22,750 25,025 ### ### 0.0
1998-Jun-29 Mon ### ### ### ### ### ### 0.0
1998-Jun-26 Fri 2.2 2.2 ### ### 26,670 ### 21.5 21.5 0.0
1998-Jun-25 Thu ### ### ### ### 25,328 0 89.3 89.3 0.0
1998-Jun-24 Wed ### ### ### ### 78.9 78.9 0.0
1998-Jun-23 Tue ### ### ### ### 28,220 0 23.7 23.7 0.0
1998-Jun-22 Mon ### ### ### ### ### ### 0.0
1998-Jun-19 Fri ### ### ### ### 34,458 0 29.0 29.0 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### ### ### 0.0
1998-Jun-16 Tue 1.86 ### 1.85 ### 76,357 ### ### ### 0.0
1998-Jun-15 Mon 1.822 ### 1.82 ### 94.0 94.0 0.0
1998-Jun-12 Fri 1.87 1.87 1.82 1.83 96,446 177,942 ### ### ###
1998-Jun-11 Thu 1.89 ### 1.85 1.89 23,320 21,571 83.3 83.3 ###
1998-Jun-10 Wed ### ### 1.85 1.85 46,940 ### ### ### 0.1
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### 1.87 ### 13.2 13.2 0.0
1998-Jun-04 Thu ### 2 ### 2 ### ### 0.1
1998-Jun-03 Wed ### 2 ### 2 22,276 22,276 82.6 82.6 0.1
1998-Jun-02 Tue ### ### ### ### 177,257 0 8.3 8.3 0.0
1998-Jun-01 Mon ### ### ### ### 299,153 0 ### ### 0.0
1998-May-29 Fri 2.056 ### ### ### ### ### 0.0
1998-May-28 Thu ### ### ### ### ### ### 0.0
1998-May-27 Wed ### ### ### ### 34,850 0 ### ### 0.0
1998-May-26 Tue ### ### ### ### 18.4 18.4 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 13.0 13.0 0.0
1998-May-21 Thu 2.25 2.25 ### ### 6.4 6.4 0.0
1998-May-20 Wed ### 2.25 ### 2.25 21,346 ### ### ### ###
1998-May-19 Tue ### ### ### ### ### ### 0.0
1998-May-18 Mon ### ### ### ### 39,072 0 31.4 31.4 0.0
1998-May-15 Fri ### 2.2 ### ### 60,455 ### ### ### 0.0
1998-May-14 Thu 2.21 2.21 2.2 2.2 ### ### 0.2
1998-May-13 Wed 2.24 2.25 2.21 2.21 39,328 ### 25.8 25.8 0.2
1998-May-12 Tue 2.28 2.28 2.23 2.25 167,054 ### ### ### ###
1998-May-11 Mon 2.29 2.29 2.27 2.28 23.3 23.3 0.2
1998-May-08 Fri ### ### 2.27 ### 39,340 44,650 ### ### 0.0
1998-May-07 Thu 2.27 2.27 2.27 2.27 72.0 72.0 0.2
1998-May-06 Wed 2.27 ### 2.27 2.27 15,550 17,649 ### ### 0.2
1998-May-05 Tue 2.255 ### 2.25 2.27 81.0 81.0 0.2
1998-May-04 Mon 2.2 2.22 2.2 2.22 ### ### 0.2
1998-May-01 Fri 2.2 2.22 2.2 2.22 ### ### 0.2
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 28.2 28.2 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 88.4 88.4 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 50,741 0 ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 42,558 0 13.5 13.5 0.0
1998-Apr-21 Tue 2.21 2.21 ### ### 16.7 16.7 0.0
1998-Apr-20 Mon 2.27 2.27 2.21 2.21 53,388 119,589 9.0 9.0 0.2
1998-Apr-17 Fri 2.28 2.29 2.25 2.25 ### ### ###
1998-Apr-16 Thu ### ### 2.28 2.28 ### ### 0.2
1998-Apr-15 Wed 2.29 ### 2.25 ### 144,977 ### ### ### 0.0
1998-Apr-14 Tue ### ### 2.25 2.29 46,259 52,041 ### ### ###
1998-Apr-09 Thu ### ### ### ### 1,343 0 ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### 2.26 ### 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### 111,659 0 18.4 18.4 0.0
1998-Apr-03 Fri ### ### ### ### 50,158 0 ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### 2.29 ### 80,241 91,875 91.0 91.0 0.0
1998-Mar-31 Tue ### ### 2.28 ### ### ### 0.0
1998-Mar-30 Mon 2.28 ### 2.26 ### 20,677 ### ### ### 0.0
1998-Mar-27 Fri 2.27 2.29 2.26 2.27 ### ### 0.2
1998-Mar-26 Thu ### ### 2.27 2.27 88,828 ### 15.1 15.1 0.2
1998-Mar-25 Wed ### ### 2.25 2.25 122,243 137,523 4.5 4.5 ###
1998-Mar-24 Tue ### ### ### ### ### ### 0.0
1998-Mar-23 Mon ### ### ### ### 56,540 0 25.4 25.4 0.0
1998-Mar-20 Fri ### 2.4 ### ### 24.6 24.6 0.0
1998-Mar-19 Thu 2.4 2.4 2.4 2.4 73.1 73.1 ###
1998-Mar-18 Wed 2.4 2.4 2.4 2.4 73.8 73.8 ###
1998-Mar-17 Tue ### 2.43 ### 2.43 15,480 ### 93.5 93.5 ###
1998-Mar-16 Mon ### 2.42 ### ### ### ### 0.0
1998-Mar-13 Fri 2.41 2.43 2.4 2.4 21.7 21.7 ###
1998-Mar-12 Thu 2.4 2.42 2.4 2.42 21,351 51,455 83.4 83.4 0.2
1998-Mar-11 Wed ### 2.4 ### 2.4 81.2 81.2 ###
1998-Mar-10 Tue 2.4 2.44 2.4 2.43 12,550 30,371 ### ### ###
1998-Mar-09 Mon 2.43 2.43 2.43 2.43 ### ### ###
1998-Mar-06 Fri 2.45 2.45 2.4 2.43 12,972 31,457 ### ### ###
1998-Mar-05 Thu 2.45 2.45 2.45 2.45 82.1 82.1 0.2
1998-Mar-04 Wed 2.53 2.53 2.45 2.45 650 ### ### ### 0.2
1998-Mar-03 Tue 2.49 2.5 2.49 2.5 ### ### 0.2
1998-Mar-02 Mon 2.5 2.5 2.49 2.49 34.2 34.2 0.2
1998-Feb-27 Fri 2.45 2.46 2.44 2.46 73.0 73.0 0.2
1998-Feb-26 Thu 2.5 2.5 2.48 2.5 71.1 71.1 0.2
1998-Feb-25 Wed 2.43 2.5 2.4 2.5 26,849 65,780 89.5 89.5 0.2
1998-Feb-24 Tue 2.5 2.5 2.4 2.4 ### ### ###
1998-Feb-23 Mon 2.44 2.51 2.44 2.5 40,049 99,121 ### ### 0.2
1998-Feb-20 Fri 2.42 2.44 2.41 2.44 78.2 78.2 0.2
1998-Feb-19 Thu ### 2.42 ### 2.42 172,223 208,389 90.1 90.1 0.2
1998-Feb-18 Wed ### ### ### ### 18.8 18.8 0.0
1998-Feb-17 Tue 2.425 2.425 ### ### 9.0 9.0 0.0
1998-Feb-16 Mon 2.45 2.45 2.41 2.43 ### ### ###
1998-Feb-13 Fri 2.44 2.47 2.4 2.47 ### ### ###
1998-Feb-12 Thu ### 2.5 2.41 2.47 44,142 ### 89.3 89.3 ###
1998-Feb-11 Wed 2.41 2.41 ### 2.4 217,988 262,675 25.9 25.9 ###
1998-Feb-10 Tue 2.45 2.45 2.4 2.4 112,354 272,458 ### ### ###
1998-Feb-09 Mon 2.49 2.5 2.44 2.5 68.6 68.6 0.2
1998-Feb-06 Fri 2.53 2.53 2.48 2.5 52,480 ### ### ### 0.2
1998-Feb-05 Thu 2.57 2.57 2.51 2.51 ### ### ###
1998-Feb-04 Wed 2.59 2.59 2.55 2.57 64,842 166,643 ### ### ###
1998-Feb-03 Tue ### ### 2.55 2.59 ### ### 0.2
1998-Feb-02 Mon 2.652 ### 2.57 2.57 87,140 111,974 ### ### ###
1998-Jan-30 Fri 2.677 2.7 ### ### ### ### 0.0
1998-Jan-29 Thu 2.678 2.7 ### ### ### ### 0.0
1998-Jan-28 Wed ### 2.7 ### ### ### ### 0.0
1998-Jan-27 Tue ### 2.7 ### 2.7 90.1 90.1 0.2
1998-Jan-23 Fri ### ### ### ### 81.2 81.2 0.0
1998-Jan-22 Thu 2.5 ### 2.5 ### ### ### 0.0
1998-Jan-21 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Jan-20 Tue 2.429 2.51 2.429 2.51 93.5 93.5 ###
1998-Jan-19 Mon ### 2.42 ### 2.42 ### ### 0.2
1998-Jan-16 Fri ### ### ### ### 70.3 70.3 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed 2.287 ### 2.287 ### 108,247 123,780 73.1 73.1 0.0
1998-Jan-13 Tue ### ### 2.25 2.25 15.3 15.3 ###
1998-Jan-12 Mon 2.26 2.27 2.24 2.25 34.1 34.1 ###
1998-Jan-09 Fri ### ### ### ### 110,243 0 ### ### 0.0
1998-Jan-08 Thu 2.258 ### 2.258 ### 57,957 ### ### ### 0.0
1998-Jan-07 Wed 2.27 2.28 2.25 2.25 25.3 25.3 ###
1998-Jan-06 Tue ### ### 2.28 2.287 72,847 83,045 23.6 23.6 ###
1998-Jan-05 Mon ### ### ### ### ### ### 0.0
1998-Jan-02 Fri ### ### 2.28 ### 79.3 79.3 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### 2.25 2.25 8,149 ### 5.7 5.7 ###
1997-Dec-24 Wed 2.29 ### 2.25 ### 17,650 19,856 ### ### 0.0
1997-Dec-23 Tue 2.29 ### 2.29 2.29 ### ### ###
1997-Dec-22 Mon ### ### ### ### 16.9 16.9 0.0
1997-Dec-19 Fri ### ### ### ### 25.9 25.9 0.0
1997-Dec-18 Thu 2.347 ### ### ### 18,576 0 ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 45,971 0 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 15,870 0 17.8 17.8 0.0
1997-Dec-11 Thu ### 2.4 ### ### 79.9 79.9 0.0
1997-Dec-10 Wed 2.4 2.41 ### 2.4 32,647 ### ### ### ###
1997-Dec-09 Tue ### 2.45 ### 2.4 ### ### ###
1997-Dec-08 Mon 2.45 2.45 2.4 2.4 46,376 ### ### ### ###
1997-Dec-05 Fri 2.5 2.5 2.45 2.5 ### ### 0.2
1997-Dec-04 Thu 2.4 2.5 2.4 2.5 ### ### 0.2
1997-Dec-03 Wed ### 2.4 2.29 ### 94,344 ### ### ### 0.0
1997-Dec-02 Tue 2.251 ### 2.25 2.29 78,640 88,470 86.0 86.0 ###
1997-Dec-01 Mon ### 2.26 ### 2.21 95.4 95.4 0.2
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### ### ### 0.0
1997-Nov-26 Wed ### ### ### ### 30,421 0 ### ### 0.0
1997-Nov-25 Tue 1.852 1.89 1.83 1.89 20,083 37,354 ### ### ###
1997-Nov-24 Mon ### ### ### ### 45,024 0 ### ### 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 49,943 0 17.3 17.3 0.0
1997-Nov-17 Mon ### ### ### ### 26,872 0 15.1 15.1 0.0
1997-Nov-14 Fri ### ### ### ### 79.9 79.9 0.0
1997-Nov-13 Thu ### ### 1.88 ### 50,759 ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### 1.85 1.85 ### ### 0.1
1997-Nov-11 Tue 1.85 1.86 1.85 1.85 ### ### 0.1
1997-Nov-10 Mon 1.882 ### 1.85 1.85 15.1 15.1 0.1
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu 1.885 ### 1.885 ### 19,785 18,647 75.4 75.4 0.0
1997-Nov-05 Wed 1.875 ### 1.875 1.88 72.6 72.6 0.1
1997-Nov-04 Tue ### ### 1.87 1.87 59,785 ### ### ### ###
1997-Nov-03 Mon ### ### 1.85 1.85 ### ### 0.1
1997-Oct-31 Fri 1.8 1.85 1.7 1.85 71.2 71.2 0.1
1997-Oct-30 Thu 1.88 1.88 1.8 1.8 ### ### 0.1
1997-Oct-29 Wed ### 2 1.85 1.85 ### ### 0.1
1997-Oct-28 Tue 1.625 1.72 1.5 ### 110,920 178,581 ### ### 0.0
1997-Oct-27 Mon 1.8 1.8 ### 1.8 123,349 ### 88.0 88.0 0.1
1997-Oct-24 Fri ### ### 1.78 1.8 148,270 ### ### ### 0.1
1997-Oct-23 Thu 2.021 2.021 ### ### 86,159 ### 25.3 25.3 0.0
1997-Oct-22 Wed ### ### ### ### 23.4 23.4 0.0
1997-Oct-21 Tue 2.058 ### ### ### ### ### 0.0
1997-Oct-20 Mon ### ### ### ### 18.3 18.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu 2.144 ### ### ### ### ### 0.0
1997-Oct-15 Wed 2.22 2.22 ### ### 37,723 41,872 8.9 8.9 0.0
1997-Oct-14 Tue ### ### 2.25 2.25 30,684 ### 12.1 12.1 ###
1997-Oct-13 Mon ### ### ### ### ### ### 0.0
1997-Oct-10 Fri ### 2.4 ### ### 15,325 ### 21.5 21.5 0.0
1997-Oct-09 Thu 2.4 2.4 ### ### ### ### 0.0
1997-Oct-08 Wed 2.4 2.41 2.4 2.4 25,070 ### 70.0 70.0 ###
1997-Oct-07 Tue ### 2.47 ### 2.4 132,640 ### ### ### ###
1997-Oct-06 Mon ### ### ### ### 53,242 0 69.4 69.4 0.0
1997-Oct-03 Fri 2.4 2.4 2.24 2.25 ### ### ###
1997-Oct-02 Thu 2.23 ### 2.23 2.25 ### ### ###
1997-Oct-01 Wed 2.125 2.23 ### 2.22 240,477 ### ### ### 0.2
1997-Sep-30 Tue ### ### ### ### 540,646 0 80.5 80.5 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 18.3 18.3 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 37,022 0 ### ### 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 11.9 11.9 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 23,270 0 71.1 71.1 0.0
1997-Sep-16 Tue 2.2 2.2 ### ### 9,722 ### 14.8 14.8 0.0
1997-Sep-15 Mon 2.25 2.25 2.2 2.2 12.4 12.4 0.2
1997-Sep-12 Fri ### ### 2.25 2.25 ### ### ###
1997-Sep-11 Thu 2.25 ### 2.25 ### 12,840 14,445 ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 30.0 30.0 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 6,250 0 73.8 73.8 0.0
1997-Sep-03 Wed 2.26 ### 2.26 2.28 ### ### 0.2
1997-Sep-02 Tue 2.26 2.26 2.25 2.26 75.0 75.0 ###
1997-Sep-01 Mon 2.25 2.26 2.25 2.26 76.4 76.4 ###
1997-Aug-29 Fri 2.22 2.25 2.22 2.25 ### ### ###
1997-Aug-28 Thu 2.26 2.26 2.2 2.25 24.7 24.7 ###
1997-Aug-27 Wed ### ### 2.25 2.25 12.5 12.5 ###
1997-Aug-26 Tue ### ### ### ### ### ### 0.0
1997-Aug-25 Mon 2.356 ### 2.356 ### 71.2 71.2 0.0
1997-Aug-22 Fri 2.4 2.4 ### ### 13.8 13.8 0.0
1997-Aug-21 Thu 2.4 2.42 ### 2.41 75.0 75.0 0.2
1997-Aug-20 Wed 2.425 2.43 2.4 2.4 23.3 23.3 ###
1997-Aug-19 Tue 2.5 2.5 2.41 2.41 13,240 ### 7.2 7.2 0.2
1997-Aug-18 Mon 2.43 2.48 2.43 2.48 81.2 81.2 0.2
1997-Aug-15 Fri ### 2.52 2.46 2.52 15,520 38,644 ### ### ###
1997-Aug-14 Thu 2.54 2.54 2.5 2.5 32,680 82,353 ### ### 0.2
1997-Aug-13 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Aug-12 Tue ### ### 2.55 2.55 6,181 7,880 8.0 8.0 0.2
1997-Aug-11 Mon 2.53 2.53 2.51 2.51 32.9 32.9 ###
1997-Aug-08 Fri ### ### 2.5 2.5 ### ### 0.2
1997-Aug-07 Thu ### ### ### ### 15.4 15.4 0.0
1997-Aug-06 Wed ### ### ### ### ### ### 0.0
1997-Aug-05 Tue 2.7 2.7 ### ### 19.1 19.1 0.0
1997-Aug-04 Mon 2.7 2.7 ### ### 26,954 36,387 ### ### 0.0
1997-Aug-01 Fri ### ### ### ### ### ### 0.0
1997-Jul-31 Thu 2.7 2.7 ### ### ### ### 0.0
1997-Jul-30 Wed 2.75 2.75 2.7 2.7 48,946 133,377 15.1 15.1 0.2
1997-Jul-29 Tue 2.75 2.8 2.75 2.78 104,044 288,722 77.0 77.0 0.2
1997-Jul-28 Mon ### 2.75 ### 2.75 86.5 86.5 ###
1997-Jul-25 Fri ### ### ### ### 6,375 0 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### 24.0 24.0 0.0
1997-Jul-22 Tue ### ### ### ### 20.3 20.3 0.0
1997-Jul-21 Mon ### ### ### ### ### ### 0.0
1997-Jul-18 Fri 2.7 2.74 2.7 2.7 68.5 68.5 0.2
1997-Jul-17 Thu 2.75 2.75 ### ### 10.9 10.9 0.0
1997-Jul-16 Wed 2.72 2.72 2.7 2.71 29.3 29.3 ###
1997-Jul-15 Tue 2.7 2.75 2.7 2.7 80.6 80.6 0.2
1997-Jul-14 Mon ### ### ### ### 80.6 80.6 0.0
1997-Jul-11 Fri ### ### ### ### 3,150 0 ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 3,645 0 ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 14,945 0 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### 14,555 0 48.3 48.3 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri 2.83 2.84 2.82 2.84 4,250 12,027 79.9 79.9 0.2
1997-Jul-03 Thu 2.8 2.85 2.8 2.85 87.2 87.2 ###
1997-Jul-02 Wed 2.76 2.83 2.76 2.82 44,825 125,285 84.2 84.2 ###
1997-Jul-01 Tue 2.76 2.8 2.75 2.76 ### ### 0.2
1997-Jun-30 Mon 2.76 2.82 2.76 2.8 67,351 ### ### ### 0.2
1997-Jun-27 Fri ### 2.75 ### 2.75 85.1 85.1 ###
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 85.4 85.4 0.0
1997-Jun-24 Tue 2.55 2.55 2.55 2.55 68.6 68.6 0.2
1997-Jun-23 Mon 2.5 2.55 2.5 2.55 ### ### 0.2
1997-Jun-20 Fri 2.45 2.5 2.44 2.5 ### ### 0.2
1997-Jun-19 Thu ### ### 2.49 2.49 ### ### 0.2
1997-Jun-18 Wed 2.56 ### 2.5 ### ### ### 0.0
1997-Jun-17 Tue ### ### 2.57 2.57 19,481 ### ### ### ###
1997-Jun-16 Mon ### ### 2.59 ### 69.4 69.4 0.0
1997-Jun-13 Fri 2.56 ### 2.55 ### 91.9 91.9 0.0
1997-Jun-12 Thu 2.56 2.56 2.55 2.56 69.8 69.8 0.2
1997-Jun-11 Wed ### ### 2.56 2.56 18.3 18.3 0.2
1997-Jun-10 Tue 2.7 2.7 ### ### ### ### 0.0
1997-Jun-06 Fri 2.72 2.72 ### 2.7 25.9 25.9 0.2
1997-Jun-05 Thu 2.75 2.75 2.75 2.75 77.2 77.2 ###
1997-Jun-04 Wed 2.75 2.75 2.71 2.75 ### ### ###
1997-Jun-03 Tue 2.7 2.75 2.7 2.75 ### ### ###
1997-Jun-02 Mon 2.7 2.71 2.7 2.7 ### ### 0.2
1997-May-30 Fri 2.7 2.72 2.7 2.7 11,540 31,273 62.0 62.0 0.2
1997-May-29 Thu 2.7 2.7 ### 2.7 73,625 ### 65.3 65.3 0.2
1997-May-28 Wed ### 2.7 ### 2.7 13,750 ### ### ### 0.2
1997-May-27 Tue 2.59 ### 2.59 ### ### ### 0.0
1997-May-26 Mon 2.55 2.55 2.55 2.55 9,250 23,587 68.9 68.9 0.2
1997-May-23 Fri 2.52 2.55 2.52 2.55 19,350 49,052 77.0 77.0 0.2
1997-May-22 Thu 2.52 2.55 2.52 2.52 ### ### ###
1997-May-21 Wed 2.55 2.55 2.52 2.52 16.4 16.4 ###
1997-May-20 Tue 2.55 ### 2.55 2.59 55,877 71,243 ### ### 0.2
1997-May-19 Mon 2.57 2.58 2.57 2.58 ### ### 0.2
1997-May-16 Fri 2.55 2.55 2.5 2.55 ### ### 0.2
1997-May-15 Thu 2.52 2.55 2.48 2.52 ### ### ###
1997-May-14 Wed 2.48 2.5 2.48 2.5 ### ### 0.2
1997-May-13 Tue 2.45 2.49 2.45 2.49 83.7 83.7 0.2
1997-May-12 Mon 2.4 2.4 2.4 2.4 74.6 74.6 ###
1997-May-09 Fri 2.4 ### ### ### ### ### 0.0
1997-May-08 Thu 2.4 2.4 ### ### 15,281 ### 26.1 26.1 0.0
1997-May-07 Wed 2.44 2.44 2.4 2.4 ### ### ###
1997-May-06 Tue 2.4 2.43 2.4 2.43 46,159 111,473 ### ### ###
1997-May-05 Mon ### 2.4 ### 2.4 88.0 88.0 ###
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed 2.372 2.4 ### ### 114,821 137,785 30.7 30.7 0.0
1997-Apr-29 Tue ### ### ### ### 141,080 0 ### ### 0.0
1997-Apr-28 Mon 2.42 2.43 ### 2.4 22.0 22.0 ###
1997-Apr-24 Thu 2.43 2.43 2.42 2.42 23.7 23.7 0.2
1997-Apr-23 Wed 2.4 2.45 2.4 2.43 ### ### ###
1997-Apr-22 Tue 2.4 2.4 ### 2.4 70.1 70.1 ###
1997-Apr-21 Mon ### 2.4 ### 2.4 ### ### ###
1997-Apr-18 Fri ### ### ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### 84.6 84.6 0.0
1997-Apr-16 Wed 2.28 2.28 2.21 2.21 6.3 6.3 0.2
1997-Apr-15 Tue 2.25 2.25 2.25 2.25 15,486 34,843 ### ### ###
1997-Apr-14 Mon 2.25 2.25 2.25 2.25 4,144 9,324 ### ### ###
1997-Apr-11 Fri 2.26 2.29 2.26 2.29 87.0 87.0 ###
1997-Apr-10 Thu 2.25 2.25 2.25 2.25 ### ### ###
1997-Apr-09 Wed ### 2.25 ### 2.25 82.8 82.8 ###
1997-Apr-08 Tue 2.23 2.23 2.2 2.2 ### ### 0.2
1997-Apr-07 Mon 2.257 2.26 2.25 2.25 28.5 28.5 ###
1997-Apr-04 Fri 2.25 2.25 2.25 2.25 ### ### ###
1997-Apr-03 Thu 2.25 2.25 2.24 2.24 28.4 28.4 ###
1997-Apr-02 Wed ### ### 2.29 2.29 30.7 30.7 ###
1997-Apr-01 Tue 2.283 ### 2.28 2.29 82.6 82.6 ###
1997-Mar-27 Thu ### ### ### ### ### ### 0.0
1997-Mar-26 Wed ### ### ### ### 22.0 22.0 0.0
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### 81.5 81.5 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue 2.4 2.4 ### 2.4 17,477 20,972 ### ### ###
1997-Mar-17 Mon 2.44 2.48 2.44 2.48 36,770 90,454 87.1 87.1 0.2
1997-Mar-14 Fri 2.521 2.521 2.4 2.45 ### ### 0.2
1997-Mar-13 Thu 2.552 2.552 2.52 2.55 29.4 29.4 0.2
1997-Mar-12 Wed 2.644 ### ### ### 122,446 0 ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri 2.57 ### 2.57 ### ### ### 0.0
1997-Mar-06 Thu 2.58 ### 2.56 ### 27,750 35,520 ### ### 0.0
1997-Mar-05 Wed 2.55 ### 2.55 ### 14,250 ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 39,050 0 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### 2,383 0 ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 898,257 0 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### 298,441 0 ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 14,845 0 16.0 16.0 0.0
1997-Feb-21 Fri ### ### ### ### 13,076 0 19.8 19.8 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### 2.57 2.57 8,375 ### ### ### ###
1997-Feb-18 Tue ### ### ### ### 13.9 13.9 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### 2.56 2.57 14.0 14.0 ###
1997-Feb-13 Thu ### ### 2.57 ### 67.4 67.4 0.0
1997-Feb-12 Wed ### ### ### ### 21,551 0 66.0 66.0 0.0
1997-Feb-11 Tue ### ### 2.56 ### ### ### 0.0
1997-Feb-10 Mon ### ### ### ### 125,478 0 ### ### 0.0
1997-Feb-07 Fri 2.548 ### 2.548 ### ### ### 0.0
1997-Feb-06 Thu 2.53 2.53 2.53 2.53 63.8 63.8 ###
1997-Feb-05 Wed 2.53 2.56 2.51 2.52 104,272 264,329 19.0 19.0 ###
1997-Feb-04 Tue 2.5 2.54 2.5 2.53 84.4 84.4 ###
1997-Feb-03 Mon 2.5 2.52 2.5 2.51 3,128 7,851 74.2 74.2 ###
1997-Jan-31 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Jan-30 Thu 2.5 2.55 2.5 2.5 8,083 ### ### ### 0.2
1997-Jan-29 Wed 2.43 2.5 2.43 2.49 86.4 86.4 0.2
1997-Jan-28 Tue 2.55 2.55 2.42 2.42 25,225 62,684 4.5 4.5 0.2
1997-Jan-24 Fri 2.58 ### 2.55 2.55 23.5 23.5 0.2
1997-Jan-23 Thu 2.72 2.72 ### ### ### ### 0.0
1997-Jan-22 Wed ### 2.75 ### 2.7 ### ### 0.2
1997-Jan-21 Tue 2.59 ### 2.59 ### 90.6 90.6 0.0
1997-Jan-20 Mon 2.58 2.59 2.55 2.56 25.4 25.4 0.2
1997-Jan-17 Fri 2.55 2.58 2.55 2.56 ### ### 0.2
1997-Jan-16 Thu 2.52 2.54 2.5 2.5 ### ### 0.2
1997-Jan-15 Wed 2.53 2.58 2.5 2.52 42,284 ### ### ### ###
1997-Jan-14 Tue 2.5 2.52 2.5 2.52 ### ### ###
1997-Jan-13 Mon 2.48 2.52 2.48 2.48 92,443 ### ### ### 0.2
1997-Jan-10 Fri 2.45 2.48 2.41 2.48 25,876 ### ### ### 0.2
1997-Jan-09 Thu ### 2.45 ### 2.41 16,770 20,543 82.8 82.8 0.2
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### 33.4 33.4 0.0
1997-Jan-03 Fri ### ### ### ### 33,384 0 ### ### 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 16.5 16.5 0.0
1996-Dec-30 Mon 2.4 2.4 ### ### 147,444 ### ### ### 0.0
1996-Dec-27 Fri 2.4 2.4 ### ### ### ### 0.0
1996-Dec-24 Tue 2.4 2.4 ### ### ### ### 0.0
1996-Dec-23 Mon 2.41 2.45 2.4 2.4 135,052 ### ### ### ###
1996-Dec-20 Fri ### 2.4 ### 2.4 71.2 71.2 ###
1996-Dec-19 Thu ### ### ### ### 100,723 0 16.0 16.0 0.0
1996-Dec-18 Wed ### ### ### ### 2,180 0 ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 103,687 0 7.9 7.9 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 16.9 16.9 0.0
1996-Dec-12 Thu 2.43 2.43 2.4 2.4 21,872 52,820 ### ### ###
1996-Dec-11 Wed ### 2.48 ### 2.45 88.2 88.2 0.2
1996-Dec-10 Tue ### 2.4 ### 2.4 ### ### ###
1996-Dec-09 Mon ### ### ### ### 88.9 88.9 0.0
1996-Dec-06 Fri 2.28 ### 2.26 2.28 144,482 ### 92.6 92.6 0.2
1996-Dec-05 Thu 2.27 2.27 2.26 2.27 1,124 2,545 ### ### 0.2
1996-Dec-04 Wed 2.29 ### 2.27 ### 72.6 72.6 0.0
1996-Dec-03 Tue ### ### 2.29 2.29 35,020 ### ### ### ###
1996-Dec-02 Mon ### ### ### ### 191,047 0 ### ### 0.0
1996-Nov-29 Fri 2.29 ### 2.29 ### ### ### 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### 79.2 79.2 0.0
1996-Nov-26 Tue ### ### ### ### 29,288 0 39.7 39.7 0.0
1996-Nov-25 Mon ### ### ### ### 10,327 0 27.2 27.2 0.0
1996-Nov-22 Fri ### ### ### ### 16,585 0 18.4 18.4 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 10,821 0 ### ### 0.0
1996-Nov-19 Tue 2.354 ### ### ### 6,258 0 81.9 81.9 0.0
1996-Nov-18 Mon ### ### ### ### 75.2 75.2 0.0
1996-Nov-15 Fri ### ### ### ### 68.7 68.7 0.0
1996-Nov-14 Thu ### ### ### ### 83.1 83.1 0.0
1996-Nov-13 Wed 2.29 2.29 2.27 2.27 5,756 13,123 ### ### 0.2
1996-Nov-12 Tue 2.27 2.29 2.27 2.27 75.1 75.1 0.2
1996-Nov-11 Mon 2.29 ### 2.29 2.29 76.8 76.8 ###
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 24,750 0 69.7 69.7 0.0
1996-Nov-05 Tue ### ### 2.29 2.29 17.6 17.6 ###
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### 2.26 2.26 22,144 25,022 13.5 13.5 ###
1996-Oct-31 Thu ### ### ### ### 19.1 19.1 0.0
1996-Oct-30 Wed ### ### ### ### 6,750 0 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### 14,243 0 30.5 30.5 0.0
1996-Oct-28 Mon 2.4 2.4 ### ### 41,250 ### 5.3 5.3 0.0
1996-Oct-25 Fri 2.45 2.45 2.4 2.4 16.6 16.6 ###
1996-Oct-24 Thu 2.44 2.48 2.44 2.45 ### ### 0.2
1996-Oct-23 Wed ### ### 2.27 ### ### ### 0.0
1996-Oct-22 Tue 2.4 2.45 ### ### ### ### 0.0
1996-Oct-21 Mon ### 2.4 ### ### 87.3 87.3 0.0
1996-Oct-18 Fri 2.25 ### 2.25 ### 85.0 85.0 0.0
1996-Oct-17 Thu ### 2.2 ### ### 73.3 73.3 0.0
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### 80.4 80.4 0.0
1996-Oct-14 Mon 2.2 2.2 ### ### ### ### 0.0
1996-Oct-11 Fri 2.247 2.247 2.2 2.2 12.1 12.1 0.2
1996-Oct-10 Thu ### ### 2.25 2.25 ### ### ###
1996-Oct-09 Wed 2.28 ### 2.25 ### ### ### 0.0
1996-Oct-08 Tue ### ### 2.28 ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### 2.28 2.28 18.3 18.3 0.2
1996-Oct-04 Fri 2.251 2.29 2.25 2.28 79.6 79.6 0.2
1996-Oct-03 Thu ### 2.28 2.21 2.25 84.1 84.1 ###
1996-Oct-02 Wed ### 2.25 ### 2.2 ### ### 0.2
1996-Oct-01 Tue ### ### ### ### ### ### 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### 2 ### 2 67.3 67.3 0.1
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon 2 2 ### ### ### ### 0.0
1996-Sep-20 Fri ### 2 ### 2 ### ### 0.1
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed 1.924 ### ### ### 89.4 89.4 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri 1.87 ### 1.87 ### ### ### 0.0
1996-Sep-12 Thu ### ### 1.87 1.87 11.7 11.7 ###
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 87.5 87.5 0.0
1996-Sep-06 Fri 1.85 1.87 1.85 1.87 ### ### ###
1996-Sep-05 Thu 1.82 1.85 1.82 1.85 85.5 85.5 0.1
1996-Sep-04 Wed 1.78 1.85 1.77 1.85 94.1 94.1 0.1
1996-Sep-03 Tue 1.8 1.8 1.78 1.78 22.5 22.5 0.1
1996-Sep-02 Mon 1.76 1.79 1.76 1.79 ### ### 0.1
1996-Aug-30 Fri 1.8 1.8 1.79 1.79 17.7 17.7 0.1
1996-Aug-29 Thu 1.82 1.82 1.8 1.8 ### ### 0.1
1996-Aug-28 Wed 1.86 1.86 1.82 1.83 9.5 9.5 ###
1996-Aug-27 Tue 1.86 1.87 1.85 1.86 76.0 76.0 0.1
1996-Aug-26 Mon 1.86 1.86 1.86 1.86 74.4 74.4 0.1
1996-Aug-23 Fri 1.84 1.85 1.84 1.85 ### ### 0.1
1996-Aug-22 Thu 1.84 1.84 1.84 1.84 ### ### ###
1996-Aug-21 Wed 1.8 1.82 1.8 1.8 62.5 62.5 0.1
1996-Aug-20 Tue 1.85 1.85 1.8 1.8 ### ### 0.1
1996-Aug-19 Mon 1.83 1.85 1.83 1.85 ### ### 0.1
1996-Aug-16 Fri 1.82 1.83 1.82 1.83 ### ### ###
1996-Aug-15 Thu 1.75 1.8 1.75 1.8 89.1 89.1 0.1
1996-Aug-14 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Aug-13 Tue ### 1.7 ### 1.7 ### ### ###
1996-Aug-12 Mon ### ### ### ### ### ### 0.0
1996-Aug-09 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
1996-Aug-08 Thu 1.5 ### 1.5 ### 99.3 99.3 0.0
1996-Aug-07 Wed 1.543 1.543 1.49 1.5 7.6 7.6 0.1
1996-Aug-06 Tue 1.55 1.55 1.55 1.55 ### ### ###
1996-Aug-05 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Aug-02 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Aug-01 Thu 1.5 1.5 1.48 1.5 68.6 68.6 0.1
1996-Jul-31 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Jul-30 Tue 1.5 1.5 1.5 1.5 77.2 77.2 0.1
1996-Jul-29 Mon 1.45 1.45 1.4 1.4 7.4 7.4 ###
1996-Jul-26 Fri 1.5 1.5 1.5 1.5 70.3 70.3 0.1
1996-Jul-25 Thu 1.46 1.5 1.46 1.5 95.6 95.6 0.1
1996-Jul-24 Wed 1.5 1.5 1.45 1.45 10.6 10.6 ###
1996-Jul-23 Tue 1.5 1.5 1.5 1.5 78.9 78.9 0.1
1996-Jul-22 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Jul-19 Fri 1.5 1.5 1.5 1.5 64.4 64.4 0.1
1996-Jul-18 Thu 1.51 1.51 1.5 1.5 ### ### 0.1
1996-Jul-17 Wed 1.57 1.57 1.51 1.51 7.6 7.6 0.1
1996-Jul-16 Tue 1.58 1.58 1.58 1.58 0 0.1
1996-Jul-15 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
1996-Jul-12 Fri 1.58 1.58 1.58 1.58 83.0 83.0 0.1
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon 1.7 1.7 ### ### ### ### 0.0
1996-Jul-05 Fri ### 1.7 ### 1.7 83.9 83.9 ###
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### 9.1 9.1 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon 1.57 ### 1.57 ### 95.6 95.6 0.0


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 06:05:04 thru 2026-02-23 06:05:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000