End of day Prices (full format), 600 Days for (TON) TRITON MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 718,348
| 0
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 1,475,756
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 2,523,548
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 2,328,349
| 0
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 386,121
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 0.041
| ###
| 0.041
| 350,174
| 7,178
| 87.9
| 87.9
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 1,162,148
| 0
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2021-Nov-19 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 658,573
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.041
| 0.042
| 0.041
| 0.041
| 311,640
| ###
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 0.042
| 0.043
| 0.041
| 0.042
| 1,408,526
| 59,158
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| 1,270,923
| 52,743
| ###
| ###
| ### |
2021-Nov-12 Fri
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.044
| 0.044
| ###
| 0.043
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| 0.048
| 0.052
| 0.045
| 0.045
| 23,360,656
| ###
| 6.3
| 6.3
| ### |
2021-Nov-08 Mon
| 0.041
| 0.045
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| ###
| 0.041
| ###
| ###
| 2,662,846
| 54,588
| 86.0
| 86.0
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 738,187
| 0
| 86.6
| 86.6
| 0.0 |
2021-Nov-03 Wed
| 0.0355
| ###
| 0.0355
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| 0.0355
| 0.0355
| 263,456
| 4,676
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 551,988
| 0
| 96.4
| 96.4
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2021-Oct-28 Thu
| ###
| 0.0355
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 966,540
| 0
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 661,678
| 0
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 53,346
| 0
| 89.6
| 89.6
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 259,880
| 0
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 4,761,355
| 0
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 1,079,046
| 0
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 440,358
| 0
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 981,989
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 248,747
| 0
| 91.8
| 91.8
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 393,725
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 825,945
| 0
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 602,346
| 0
| 98.5
| 98.5
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 462,154
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 481,754
| 0
| 88.0
| 88.0
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 35,973
| 0
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 167,176
| 0
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 963,983
| 0
| 85.8
| 85.8
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 4,122,174
| 0
| 26.8
| 26.8
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.0325
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 3,896,452
| 0
| 7.3
| 7.3
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 1,311,581
| 0
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 687,353
| 0
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 14,444
| 0
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 693,281
| 0
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 450,475
| 0
| 94.3
| 94.3
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 73,442
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 668,421
| 0
| 11.2
| 11.2
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 277,351
| 0
| 27.8
| 27.8
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 1,996,570
| 0
| 97.2
| 97.2
| 0.0 |
2021-Aug-12 Thu
| ###
| 0.0355
| ###
| ###
| 1,120,752
| ###
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 3,074,485
| 0
| 87.9
| 87.9
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 23,940
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 58,888
| 0
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 109,350
| 0
| 14.2
| 14.2
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 905,986
| 0
| 0.9
| 0.9
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 1,515,588
| 0
| 90.2
| 90.2
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 885,550
| 0
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 828,644
| 0
| 21.4
| 21.4
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.0355
| ###
| ###
| 213,922
| ###
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 159,457
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 29,585
| 0
| 98.8
| 98.8
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 785,023
| 0
| 25.2
| 25.2
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 446,952
| 0
| 15.8
| 15.8
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 154,672
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 599,527
| 0
| 83.8
| 83.8
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 1,620,072
| 0
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 664,851
| 0
| 6.9
| 6.9
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 356,425
| 0
| 94.5
| 94.5
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 1,436,286
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 416,025
| 0
| 10.7
| 10.7
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 1,020,145
| 0
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 190,729
| 0
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.0355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| 0.0355
| 0.0355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 607,120
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 600,152
| 0
| 16.2
| 16.2
| 0.0 |
2021-Jun-03 Thu
| ###
| 0.0355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 356,055
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 2,240,585
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| 0.041
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| 0.043
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 93.0
| 93.0
| ### |
2021-May-19 Wed
| 0.042
| 0.042
| ###
| ###
| 767,849
| 16,124
| 5.4
| 5.4
| 0.0 |
2021-May-18 Tue
| 0.041
| 0.042
| ###
| 0.042
|
|
| 82.6
| 82.6
| ### |
2021-May-17 Mon
| ###
| 0.041
| ###
| ###
| 419,057
| ###
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.041
| 0.041
| ###
| ###
| 405,986
| 8,322
| 25.0
| 25.0
| 0.0 |
2021-May-12 Wed
| 0.044
| 0.044
| ###
| 0.041
| 1,626,745
| 35,788
| 5.8
| 5.8
| 0.0 |
2021-May-11 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 68,181
| ###
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| 295,758
| 13,752
| ###
| ###
| ### |
2021-May-07 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 135,842
| 6,248
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 0.046
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 0.047
| 0.049
| 0.046
| 0.046
|
|
| 28.0
| 28.0
| ### |
2021-May-04 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 6.8
| 6.8
| ### |
2021-May-03 Mon
| 0.048
| 0.048
| 0.045
| 0.048
| 681,278
| 31,679
| 76.1
| 76.1
| ### |
2021-Apr-30 Fri
| 0.043
| ###
| 0.043
| 0.048
| 5,023,424
| ###
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.044
| 0.044
| ###
| ###
| 5,012,823
| 110,282
| 2.4
| 2.4
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2021-Apr-27 Tue
| 0.041
| 0.041
| ###
| ###
| 2,393,676
| 49,070
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.041
| 0.044
| 0.041
| 0.042
| 1,206,179
| ###
| 86.4
| 86.4
| ### |
2021-Apr-23 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 0.041
| 0.044
| ###
| 0.041
| 279,129
| 6,140
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2021-Apr-20 Tue
| 0.041
| 0.042
| ###
| 0.042
|
|
| 88.6
| 88.6
| ### |
2021-Apr-19 Mon
| 0.046
| 0.046
| ###
| 0.042
|
|
| 3.1
| 3.1
| ### |
2021-Apr-16 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 17.1
| 17.1
| 0.0 |
2021-Apr-15 Thu
| 0.045
| 0.045
| ###
| 0.042
| 709,371
| ###
| 4.3
| 4.3
| ### |
2021-Apr-14 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 10.3
| 10.3
| ### |
2021-Apr-13 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| 460,642
| 21,189
| 93.1
| 93.1
| ### |
2021-Apr-12 Mon
| 0.046
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 198,758
| 9,043
| 79.6
| 79.6
| ### |
2021-Apr-08 Thu
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Apr-06 Tue
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| 65.6
| 65.6
| ### |
2021-Apr-01 Thu
| 0.045
| 0.047
| 0.042
| 0.042
| 251,686
| ###
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| 0.048
| ###
| 0.044
| 1,162,984
| ###
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.045
| 0.045
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2021-Mar-29 Mon
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 1,138,883
| ###
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.047
| 0.049
| 0.047
| 0.048
| 807,875
| 38,778
| 85.9
| 85.9
| ### |
2021-Mar-23 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 0.048
| ###
| 151,781
| 3,642
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 0.049
| 0.049
| 767,174
| ###
| 21.4
| 21.4
| ### |
2021-Mar-18 Thu
| ###
| ###
| 0.049
| ###
| 531,021
| ###
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| 0.053
| ###
| 0.052
|
|
| 88.7
| 88.7
| ### |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 134,328
| ###
| ###
| ###
| ### |
2021-Mar-11 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| 0.053
| ###
| 0.051
| 395,187
| 10,472
| ###
| ###
| ### |
2021-Mar-09 Tue
| 0.054
| 0.054
| 0.049
| 0.049
|
|
| 2.4
| 2.4
| ### |
2021-Mar-08 Mon
| 0.051
| 0.053
| ###
| 0.051
| 431,555
| ###
| 70.8
| 70.8
| ### |
2021-Mar-05 Fri
| 0.052
| 0.052
| ###
| 0.051
| 2,691,673
| 69,983
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.052
| 0.052
| ###
| 0.051
| 883,878
| 22,980
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.054
| 0.056
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.053
| 0.056
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.052
| 0.052
| ###
| 0.052
| 1,410,458
| 36,671
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.055
| 0.055
| 0.053
| 0.053
| 564,073
| 30,459
| 19.5
| 19.5
| ### |
2021-Feb-23 Tue
| 0.057
| 0.057
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.054
| 0.057
| 0.051
| 0.053
| 1,797,240
| 97,050
| 25.4
| 25.4
| ### |
2021-Feb-19 Fri
| 0.054
| 0.056
| 0.053
| 0.053
|
|
| 34.8
| 34.8
| ### |
2021-Feb-18 Thu
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 7.3
| 7.3
| ### |
2021-Feb-17 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 84.1
| 84.1
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| 0.059
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| 0.057
| ###
| 0.056
| 0.058
| 2,505,549
| 70,155
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.059
| ###
| 0.058
| 0.058
| 935,859
| ###
| 32.5
| 32.5
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 0.058
| 0.058
| 1,637,643
| ###
| 9.3
| 9.3
| 0.0 |
2021-Feb-09 Tue
| 0.059
| ###
| 0.057
| 0.059
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| 0.058
| ###
| 0.057
| 0.058
| 1,216,723
| 34,676
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.056
| 0.059
| 0.056
| 0.058
| 803,679
| ###
| 87.6
| 87.6
| 0.0 |
2021-Feb-04 Thu
| 0.056
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.056
| 0.057
| 0.054
| 0.055
| 757,829
| 42,059
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.057
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Feb-01 Mon
| 0.057
| 0.059
| 0.051
| 0.055
| 2,002,025
| ###
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| ###
| 0.053
| 0.056
|
|
| 17.1
| 17.1
| ### |
2021-Jan-28 Thu
| 0.059
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.059
| 0.059
| 1,197,842
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 0.058
| ###
| 1,445,376
| ###
| 18.5
| 18.5
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 2,252,629
| 0
| 90.7
| 90.7
| 0.0 |
2021-Jan-20 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2021-Jan-19 Tue
| 0.052
| 0.054
| 0.052
| 0.054
| 1,927,120
| ###
| 88.5
| 88.5
| ### |
2021-Jan-18 Mon
| 0.054
| 0.054
| 0.051
| 0.051
| 503,284
| 26,422
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.054
| 0.054
| 0.052
| 0.054
| 249,670
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 587,788
| 31,446
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.055
| 0.055
| 0.052
| 0.055
| 1,283,273
| 68,655
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.055
| 0.055
| 0.051
| 0.052
| 1,535,943
| ###
| 6.1
| 6.1
| ### |
2021-Jan-07 Thu
| 0.052
| 0.053
| 0.051
| 0.053
| 975,480
| 50,724
| ###
| ###
| ### |
2021-Jan-06 Wed
| ###
| 0.051
| 0.049
| 0.051
|
|
| 81.1
| 81.1
| ### |
2021-Jan-05 Tue
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Jan-04 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 8.3
| 8.3
| ### |
2020-Dec-31 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| ###
| 0.053
| 0.049
| 0.053
| 1,169,870
| ###
| 94.9
| 94.9
| ### |
2020-Dec-29 Tue
| ###
| ###
| 0.047
| 0.047
| 53,040
| 1,246
| 4.2
| 4.2
| ### |
2020-Dec-24 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 62.2
| 62.2
| ### |
2020-Dec-22 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 0.051
| 0.051
| 0.048
| 0.048
| 893,147
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.053
| 0.053
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2020-Dec-17 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 65.5
| 65.5
| ### |
2020-Dec-16 Wed
| 0.051
| 0.052
| ###
| 0.052
| 474,459
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| 236,984
| ###
| 89.6
| 89.6
| ### |
2020-Dec-14 Mon
| 0.052
| 0.052
| 0.047
| 0.051
| 481,152
| ###
| 29.1
| 29.1
| ### |
2020-Dec-11 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 81.4
| 81.4
| ### |
2020-Dec-10 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2020-Dec-09 Wed
| 0.056
| 0.056
| 0.049
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2020-Dec-08 Tue
| 0.055
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2020-Dec-07 Mon
| ###
| 0.057
| ###
| 0.055
| 2,114,825
| 60,272
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.046
| 0.047
| 0.046
| 0.047
| 1,031,525
| ###
| 82.0
| 82.0
| ### |
2020-Dec-02 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-Dec-01 Tue
| 0.044
| 0.048
| 0.043
| 0.047
|
|
| 95.7
| 95.7
| ### |
2020-Nov-30 Mon
| 0.046
| 0.046
| 0.043
| 0.045
|
|
| 29.4
| 29.4
| ### |
2020-Nov-27 Fri
| 0.046
| 0.047
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2020-Nov-26 Thu
| 0.047
| 0.049
| 0.044
| 0.045
| 1,814,450
| 84,371
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.042
| 0.047
| 0.042
| 0.046
|
|
| 97.5
| 97.5
| ### |
2020-Nov-24 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 1,277,979
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.042
| 0.046
| 0.042
| 0.046
| 1,134,980
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 88,482
| ###
| ###
| ###
| ### |
2020-Nov-19 Thu
| 0.044
| 0.045
| 0.043
| 0.043
| 261,375
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 218,881
| 9,849
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 607,141
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 174,773
| ###
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.047
| 0.048
| 0.045
| 0.048
| 117,279
| 5,453
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| 354,725
| ###
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 252,053
| ###
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| 91.1
| 91.1
| ### |
2020-Nov-02 Mon
| 0.043
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.045
| 0.046
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.042
| 0.045
| 0.042
| 0.043
|
|
| 80.4
| 80.4
| ### |
2020-Oct-27 Tue
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.047
| 0.048
| 0.045
| 0.048
|
|
| 88.4
| 88.4
| ### |
2020-Oct-23 Fri
| 0.049
| 0.049
| 0.047
| 0.047
| 417,156
| 20,023
| 10.7
| 10.7
| ### |
2020-Oct-22 Thu
| ###
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.051
| 0.052
| ###
| 0.052
| 1,450,026
| ###
| 81.2
| 81.2
| ### |
2020-Oct-20 Tue
| 0.052
| 0.054
| ###
| 0.052
| 719,046
| ###
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| ###
| 0.053
| ###
| 0.052
|
|
| 89.7
| 89.7
| ### |
2020-Oct-16 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 6.6
| 6.6
| ### |
2020-Oct-14 Wed
| ###
| 0.051
| ###
| ###
| 400,540
| ###
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.051
| 0.052
| ###
| 0.051
|
|
| 69.1
| 69.1
| ### |
2020-Oct-12 Mon
| ###
| 0.052
| 0.049
| 0.052
| 943,381
| 47,640
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| 0.051
| 0.044
| 0.051
| 2,232,255
| ###
| ###
| ###
| ### |
2020-Oct-08 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| 0.053
| ###
| 0.053
| 276,289
| 7,321
| 94.3
| 94.3
| ### |
2020-Oct-06 Tue
| ###
| 0.053
| ###
| 0.053
| 793,688
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 15.6
| 15.6
| ### |
2020-Oct-02 Fri
| 0.053
| 0.056
| 0.052
| 0.052
| 1,792,052
| 96,770
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.052
| 0.054
| 0.052
| 0.054
| 742,259
| ###
| ###
| ###
| ### |
2020-Sep-30 Wed
| 0.053
| 0.054
| 0.053
| 0.053
| 183,776
| ###
| 78.9
| 78.9
| ### |
2020-Sep-29 Tue
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 4.4
| 4.4
| ### |
2020-Sep-28 Mon
| 0.057
| 0.057
| 0.052
| 0.052
| 87,041
| 4,743
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.052
| 0.056
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 0.053
| 0.058
| 0.052
| 0.052
| 1,494,757
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.052
| 0.052
| ###
| 0.052
| 726,822
| ###
| 74.0
| 74.0
| ### |
2020-Sep-18 Fri
| 0.052
| 0.053
| 0.049
| 0.053
| 820,555
| 41,848
| 76.9
| 76.9
| ### |
2020-Sep-17 Thu
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 78.3
| 78.3
| ### |
2020-Sep-16 Wed
| 0.051
| 0.055
| 0.051
| 0.054
| 334,755
| 17,742
| ###
| ###
| ### |
2020-Sep-15 Tue
| 0.052
| 0.055
| 0.052
| 0.055
| 235,275
| 12,587
| 92.3
| 92.3
| ### |
2020-Sep-14 Mon
| ###
| 0.054
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.049
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| 0.052
| 0.049
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| 0.052
| 0.052
| ###
| ###
| 809,041
| ###
| 11.5
| 11.5
| 0.0 |
2020-Sep-07 Mon
| 0.053
| 0.053
| ###
| 0.053
| 118,047
| 3,128
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.053
| 0.054
| 0.051
| 0.053
|
|
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| 0.053
| 0.055
| 0.053
| 0.053
| 405,978
| 21,922
| 66.0
| 66.0
| ### |
2020-Sep-02 Wed
| 0.058
| ###
| 0.055
| 0.055
| 1,140,976
| 31,376
| 10.2
| 10.2
| ### |
2020-Sep-01 Tue
| 0.054
| 0.059
| 0.054
| 0.059
| 830,045
| ###
| 97.5
| 97.5
| 0.0 |
2020-Aug-31 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 47,525
| ###
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-Aug-27 Thu
| 0.055
| 0.055
| 0.052
| 0.052
| 635,785
| ###
| 8.4
| 8.4
| ### |
2020-Aug-26 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 29.4
| 29.4
| ### |
2020-Aug-25 Tue
| 0.054
| 0.055
| 0.053
| 0.055
| 200,675
| ###
| 82.7
| 82.7
| ### |
2020-Aug-24 Mon
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| 25.3
| 25.3
| ### |
2020-Aug-21 Fri
| 0.052
| 0.059
| 0.052
| 0.057
|
|
| 96.0
| 96.0
| 0.0 |
2020-Aug-20 Thu
| ###
| 0.054
| ###
| 0.052
|
|
| 89.4
| 89.4
| ### |
2020-Aug-19 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.052
| 0.052
| 0.047
| 0.047
| 3,343,320
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 19.5
| 19.5
| ### |
2020-Aug-14 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 79.0
| 79.0
| ### |
2020-Aug-12 Wed
| 0.054
| 0.054
| 0.049
| 0.053
|
|
| 29.5
| 29.5
| ### |
2020-Aug-11 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 540,129
| 30,247
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.054
| 0.057
| 0.054
| 0.055
| 267,187
| 14,828
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| 91.6
| 91.6
| ### |
2020-Aug-06 Thu
| 0.052
| 0.054
| 0.051
| 0.054
|
|
| 87.5
| 87.5
| ### |
2020-Aug-05 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 293,924
| 15,577
| 9.7
| 9.7
| ### |
2020-Aug-04 Tue
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 64.2
| 64.2
| ### |
2020-Aug-03 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 322,884
| 17,920
| 32.5
| 32.5
| ### |
2020-Jul-31 Fri
| 0.056
| ###
| 0.055
| 0.055
|
|
| 33.3
| 33.3
| ### |
2020-Jul-30 Thu
| 0.054
| 0.055
| 0.052
| 0.055
|
|
| 82.2
| 82.2
| ### |
2020-Jul-29 Wed
| 0.057
| 0.057
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 6.8
| 6.8
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.055
| ###
| 0.055
| 0.059
|
|
| 93.1
| 93.1
| 0.0 |
2020-Jul-22 Wed
| 0.053
| 0.056
| 0.053
| 0.056
| 250,883
| 13,673
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.052
| 0.056
| 0.052
| 0.056
| 1,601,428
| 86,477
| 93.7
| 93.7
| ### |
2020-Jul-20 Mon
| 0.054
| 0.054
| 0.051
| 0.052
| 1,012,375
| 53,149
| 13.5
| 13.5
| ### |
2020-Jul-17 Fri
| 0.053
| 0.056
| 0.053
| 0.054
| 737,972
| ###
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 348,354
| 18,288
| 84.7
| 84.7
| ### |
2020-Jul-15 Wed
| 0.054
| 0.054
| ###
| 0.053
| 753,045
| ###
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.054
| 0.054
| 0.053
| 0.054
| 369,075
| 19,745
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.055
| 0.056
| 0.053
| 0.054
| 803,621
| ###
| 34.1
| 34.1
| ### |
2020-Jul-10 Fri
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2020-Jul-09 Thu
| 0.057
| 0.057
| 0.055
| 0.057
| 411,049
| ###
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| 0.057
| 0.059
| 0.053
| 0.056
|
|
| 30.3
| 30.3
| ### |
2020-Jul-07 Tue
| 0.059
| ###
| 0.056
| 0.057
| 1,208,489
| ###
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.056
| ###
| 0.056
| 0.058
| 1,281,882
| ###
| 87.3
| 87.3
| 0.0 |
2020-Jul-03 Fri
| 0.049
| 0.059
| 0.048
| 0.059
|
|
| 98.1
| 98.1
| 0.0 |
2020-Jul-02 Thu
| 0.047
| ###
| 0.047
| 0.048
| 778,720
| ###
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.049
| 0.051
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.046
| ###
| 0.045
| 0.049
| 976,650
| 21,974
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| 72.8
| 72.8
| ### |
2020-Jun-26 Fri
| 0.047
| ###
| 0.047
| 0.047
|
|
| 64.9
| 64.9
| ### |
2020-Jun-25 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 17.1
| 17.1
| ### |
2020-Jun-24 Wed
| 0.049
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Jun-23 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 571,971
| 26,882
| 69.5
| 69.5
| ### |
2020-Jun-19 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 64.0
| 64.0
| ### |
2020-Jun-18 Thu
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.049
| ###
| 0.046
| 0.046
| 1,185,754
| 27,272
| ###
| ###
| ### |
2020-Jun-16 Tue
| 0.049
| ###
| 0.047
| 0.047
|
|
| 8.7
| 8.7
| ### |
2020-Jun-15 Mon
| 0.047
| 0.049
| 0.046
| 0.046
| 837,989
| ###
| 45.1
| 45.1
| ### |
2020-Jun-12 Fri
| 0.049
| ###
| 0.047
| 0.049
| 770,378
| ###
| 60.8
| 60.8
| ### |
2020-Jun-11 Thu
| 0.049
| ###
| 0.048
| 0.049
| 1,324,957
| ###
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.049
| ###
| 0.048
| 0.048
| 2,720,652
| ###
| 21.4
| 21.4
| ### |
2020-Jun-09 Tue
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 18.0
| 18.0
| ### |
2020-Jun-05 Fri
| 0.049
| ###
| 0.049
| 0.049
|
|
| 62.7
| 62.7
| ### |
2020-Jun-04 Thu
| 0.047
| 0.048
| 0.045
| 0.047
| 765,970
| ###
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| 0.052
| 0.052
| 0.046
| 0.048
| 578,427
| 28,342
| 4.3
| 4.3
| ### |
2020-May-29 Fri
| 0.046
| 0.055
| 0.044
| 0.052
| 3,434,553
| ###
| ###
| ###
| ### |
2020-May-28 Thu
| 0.045
| 0.046
| 0.043
| 0.046
|
|
| 82.7
| 82.7
| ### |
2020-May-27 Wed
| 0.048
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.047
| 0.048
| 0.046
| 0.048
| 425,051
| 19,977
| 72.8
| 72.8
| ### |
2020-May-25 Mon
| 0.044
| 0.048
| 0.042
| 0.046
| 718,779
| 32,345
| ###
| ###
| ### |
2020-May-22 Fri
| 0.041
| 0.045
| 0.041
| 0.043
| 717,341
| 30,845
| ###
| ###
| ### |
2020-May-21 Thu
| 0.048
| 0.048
| ###
| 0.042
|
|
| 1.7
| 1.7
| ### |
2020-May-20 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| 110,282
| ###
| ###
| ###
| ### |
2020-May-19 Tue
| 0.054
| 0.054
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2020-May-18 Mon
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.056
| 0.056
| 0.054
| 0.055
| 1,188,725
| 65,379
| ###
| ###
| ### |
2020-May-14 Thu
| ###
| ###
| ###
| 0.054
| 5,754,040
| 0
| ###
| ###
| ### |
2020-May-13 Wed
| 0.044
| 0.048
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2020-May-12 Tue
| ###
| 0.044
| ###
| 0.044
| 1,140,371
| 25,088
| 98.0
| 98.0
| ### |
2020-May-11 Mon
| ###
| 0.041
| ###
| ###
| 1,384,055
| 28,373
| 97.3
| 97.3
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 58,774
| 0
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 384,027
| 0
| 85.5
| 85.5
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 537,883
| 0
| 96.0
| 96.0
| 0.0 |
2020-Apr-30 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 61,875
| ###
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.029
| ###
| 0.029
| ###
| 1,160,453
| 16,826
| 94.3
| 94.3
| 0.0 |
2020-Apr-22 Wed
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2020-Apr-21 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Apr-20 Mon
| 0.026
| 0.028
| 0.026
| 0.027
| 561,121
| 15,150
| ###
| ###
| ### |
2020-Apr-17 Fri
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 222,727
| 5,456
| 88.7
| 88.7
| ### |
2020-Apr-14 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 527,721
| ###
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.8
| 9.8
| ### |
2020-Apr-08 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 376,225
| 9,029
| 5.0
| 5.0
| ### |
2020-Apr-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 66,577
| ###
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.4
| 10.4
| ### |
2020-Apr-03 Fri
| 0.027
| 0.028
| 0.024
| 0.024
|
|
| 3.9
| 3.9
| ### |
2020-Apr-02 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 165,188
| 4,625
| 7.8
| 7.8
| ### |
2020-Mar-30 Mon
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| 93.9
| 93.9
| 0.0 |
2020-Mar-27 Fri
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.022
| 0.025
| 0.022
| 0.024
| 171,247
| 4,024
| 87.4
| 87.4
| ### |
2020-Mar-25 Wed
| 0.023
| 0.026
| 0.022
| 0.022
|
|
| 24.0
| 24.0
| ### |
2020-Mar-24 Tue
| 0.022
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 94.1
| 94.1
| ### |
2020-Mar-20 Fri
| ###
| 0.026
| ###
| ###
| 3,655,189
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 106,050
| 0
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 618,783
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 85.6
| 85.6
| ### |
2020-Mar-10 Tue
| 0.025
| 0.026
| 0.023
| 0.023
| 402,785
| ###
| ###
| ###
| ### |
2020-Mar-09 Mon
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 19.3
| 19.3
| ### |
2020-Mar-06 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| ###
| ###
| 0.028
| 0.029
| 757,756
| ###
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.025
| ###
| 1,950,625
| 24,382
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 826,576
| 0
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 256,822
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 105,348
| 0
| 15.1
| 15.1
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 866,985
| 0
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 95,976
| 0
| 13.7
| 13.7
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 370,047
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 307,924
| 0
| 16.3
| 16.3
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 702,525
| 0
| 23.7
| 23.7
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 75,989
| 0
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 623,484
| 0
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 668,546
| 0
| 13.1
| 13.1
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 244,748
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 594,324
| 0
| 12.5
| 12.5
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 2,295,341
| 0
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 83,650
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 33,857
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 767,850
| 0
| 5.2
| 5.2
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 26,852
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 232,222
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 130,328
| 0
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 114,759
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 609,647
| 0
| 87.5
| 87.5
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 82,350
| 0
| 14.4
| 14.4
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 0.042
| 0.042
| ###
| ###
| 313,683
| 6,587
| 2.4
| 2.4
| 0.0 |
2019-Dec-10 Tue
| 0.043
| 0.046
| ###
| 0.042
|
|
| 18.1
| 18.1
| ### |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 99,484
| 0
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 87,028
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 115,050
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 104,189
| 0
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 126,377
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 315,387
| 0
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 246,648
| 0
| 90.4
| 90.4
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 32,051
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 504,285
| 0
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 356,689
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 294,823
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 51,347
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 11,843
| 0
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 569,455
| 0
| 12.9
| 12.9
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 392,079
| 0
| 13.7
| 13.7
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 116,650
| 0
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2019-Sep-17 Tue
| ###
| 0.042
| ###
| 0.041
| 647,578
| ###
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 529,372
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.041
| 0.041
| ###
| ###
| 92,944
| ###
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 97.7
| 97.7
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| 0.043
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2019-Sep-09 Mon
| ###
| 0.043
| ###
| ###
| 1,174,456
| 25,250
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 0.041
| 0.041
| ###
| ###
| 1,301,177
| 26,674
| 14.8
| 14.8
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 35,724
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| 0.043
| 0.043
| ###
| 0.041
| 589,726
| 12,679
| 7.1
| 7.1
| 0.0 |
2019-Sep-03 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.045
| 0.045
| 0.041
| 0.043
|
|
| 9.8
| 9.8
| ### |
2019-Aug-30 Fri
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 21,272
| ###
| 69.5
| 69.5
| ### |
2019-Aug-28 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.045
| 0.047
| 0.044
| 0.044
|
|
| 15.9
| 15.9
| ### |
2019-Aug-22 Thu
| 0.046
| 0.046
| 0.044
| 0.045
| 1,094,851
| ###
| 16.8
| 16.8
| ### |
2019-Aug-21 Wed
| 0.045
| 0.047
| 0.044
| 0.044
| 2,299,147
| ###
| 17.3
| 17.3
| ### |
2019-Aug-20 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 2,069,823
| 94,176
| ###
| ###
| ### |
2019-Aug-19 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 196,848
| ###
| 68.4
| 68.4
| ### |
2019-Aug-16 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| 328,253
| 14,771
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| 259,520
| 11,548
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| 815,429
| 36,286
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 329,842
| 14,842
| 66.5
| 66.5
| ### |
|