End of day Prices (full format), 600 Days for (TON) TRITON MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2019-Aug-09 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 14.4
| 14.4
| ### |
2019-Aug-08 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| 44,153
| ###
| 7.0
| 7.0
| ### |
2019-Aug-07 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2019-Aug-06 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 24.4
| 24.4
| ### |
2019-Aug-05 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 35.5
| 35.5
| ### |
2019-Aug-02 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 17.3
| 17.3
| ### |
2019-Aug-01 Thu
| 0.049
| 0.049
| 0.046
| 0.047
| 1,089,081
| ###
| 9.0
| 9.0
| ### |
2019-Jul-31 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 502,857
| ###
| ###
| ###
| ### |
2019-Jul-30 Tue
| ###
| 0.051
| ###
| ###
| 531,087
| 13,542
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 516,956
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.051
| 0.051
| ###
| 0.051
|
|
| 66.2
| 66.2
| ### |
2019-Jul-24 Wed
| 0.052
| 0.053
| 0.051
| 0.051
| 795,345
| 41,357
| ###
| ###
| ### |
2019-Jul-23 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 660,723
| 34,687
| 18.0
| 18.0
| ### |
2019-Jul-22 Mon
| 0.053
| 0.056
| 0.052
| 0.053
| 622,573
| ###
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Jul-18 Thu
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2019-Jul-17 Wed
| 0.054
| 0.055
| 0.053
| 0.053
| 777,543
| 41,987
| 15.9
| 15.9
| ### |
2019-Jul-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 211,923
| 11,655
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| 0.055
| 0.056
| 0.055
| 0.055
| 644,383
| ###
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 570,285
| 31,650
| ###
| ###
| ### |
2019-Jul-11 Thu
| 0.059
| 0.059
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 0.055
| 0.057
| 0.055
| 0.056
| 74,855
| ###
| 83.7
| 83.7
| ### |
2019-Jul-09 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| 1,137,670
| 64,278
| 6.5
| 6.5
| ### |
2019-Jul-05 Fri
| 0.058
| 0.059
| 0.056
| 0.058
| 604,675
| ###
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.058
| ###
| 0.058
| 0.058
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 9.0
| 9.0
| ### |
2019-Jul-02 Tue
| 0.059
| 0.059
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2019-Jul-01 Mon
| ###
| ###
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2019-Jun-28 Fri
| ###
| ###
| 0.056
| 0.058
| 9,325,320
| ###
| 7.0
| 7.0
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| 0.049
| 0.052
| 0.049
| ###
| 626,842
| 31,655
| 86.9
| 86.9
| 0.0 |
2019-Jun-24 Mon
| ###
| 0.051
| 0.049
| ###
| 1,396,781
| ###
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| 0.053
| 0.053
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 67.1
| 67.1
| ### |
2019-Jun-19 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 389,356
| ###
| 11.7
| 11.7
| ### |
2019-Jun-18 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 20.2
| 20.2
| ### |
2019-Jun-17 Mon
| 0.059
| 0.059
| 0.051
| 0.054
| 1,726,286
| 94,945
| 2.9
| 2.9
| ### |
2019-Jun-14 Fri
| 0.055
| 0.059
| 0.055
| 0.057
| 778,259
| ###
| 89.8
| 89.8
| 0.0 |
2019-Jun-13 Thu
| 0.056
| 0.056
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 363,788
| 20,372
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.057
| 0.057
| 0.056
| 0.057
| 510,642
| 28,851
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.058
| ###
| 0.058
| 0.059
|
|
| 86.5
| 86.5
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| 0.058
| 0.058
| 289,975
| ###
| 12.6
| 12.6
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| 0.057
| ###
| 2,202,751
| 62,778
| 9.6
| 9.6
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 1,803,786
| 0
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 0.053
| ###
| 0.053
| ###
| 6,361,725
| 168,585
| 99.3
| 99.3
| 0.0 |
2019-May-30 Thu
| 0.052
| 0.052
| ###
| 0.052
|
|
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| ###
| 0.052
| ###
| 0.052
| 466,243
| 12,122
| 92.5
| 92.5
| ### |
2019-May-28 Tue
| 0.053
| 0.054
| 0.048
| ###
| 1,360,080
| ###
| 6.5
| 6.5
| 0.0 |
2019-May-27 Mon
| 0.052
| 0.054
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| 0.045
| 0.052
| 0.045
| 0.051
|
|
| ###
| ###
| ### |
2019-May-23 Thu
| 0.043
| 0.046
| 0.043
| 0.046
| 704,440
| 31,347
| 95.9
| 95.9
| ### |
2019-May-22 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2019-May-20 Mon
| 0.043
| 0.043
| ###
| 0.042
| 1,516,756
| ###
| ###
| ###
| ### |
2019-May-17 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 15.3
| 15.3
| ### |
2019-May-16 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| 0.042
| 0.044
| 0.042
| 0.044
| 307,223
| ###
| 92.4
| 92.4
| ### |
2019-May-14 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 17.8
| 17.8
| ### |
2019-May-13 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-May-10 Fri
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 66.2
| 66.2
| ### |
2019-May-08 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| 676,059
| 29,070
| ###
| ###
| ### |
2019-May-07 Tue
| 0.048
| 0.049
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2019-May-06 Mon
| ###
| 0.055
| 0.047
| 0.048
|
|
| 12.4
| 12.4
| ### |
2019-May-03 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-May-02 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-May-01 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Apr-30 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Apr-29 Mon
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.041
| 0.041
| ###
| ###
| 836,582
| 17,149
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 234,927
| ###
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.041
| 0.041
| ###
| 0.041
| 418,982
| 8,589
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.7
| 14.7
| 0.0 |
2019-Apr-16 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 33,021
| 1,386
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 312,079
| ###
| 85.9
| 85.9
| ### |
2019-Apr-11 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 980,685
| 41,679
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 73.7
| 73.7
| ### |
2019-Apr-08 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 2,770,582
| 120,520
| 15.0
| 15.0
| ### |
2019-Apr-05 Fri
| ###
| 0.045
| ###
| 0.044
|
|
| 97.8
| 97.8
| ### |
2019-Apr-04 Thu
| ###
| 0.041
| ###
| ###
| 99,826
| 2,046
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| 0.042
| 0.042
| ###
| 0.041
|
|
| 13.1
| 13.1
| 0.0 |
2019-Apr-02 Tue
| 0.042
| 0.044
| 0.042
| 0.044
| 62,827
| ###
| ###
| ###
| ### |
2019-Apr-01 Mon
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Mar-29 Fri
| 0.042
| 0.046
| 0.042
| 0.046
| 423,749
| 18,644
| 97.3
| 97.3
| ### |
2019-Mar-28 Thu
| 0.041
| 0.041
| ###
| 0.041
| 72,445
| 1,485
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 15.3
| 15.3
| ### |
2019-Mar-25 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 78.8
| 78.8
| ### |
2019-Mar-22 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| 1,256,378
| 54,652
| 87.8
| 87.8
| ### |
2019-Mar-21 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 88.9
| 88.9
| ### |
2019-Mar-20 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 66,425
| 2,889
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 29,972
| ###
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| 279,970
| 12,458
| 87.7
| 87.7
| ### |
2019-Mar-15 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Mar-13 Wed
| 0.043
| 0.043
| 0.041
| 0.041
| 411,053
| ###
| 6.8
| 6.8
| 0.0 |
2019-Mar-12 Tue
| 0.041
| 0.043
| 0.041
| 0.041
| 830,028
| ###
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| 0.042
| 0.043
| 0.041
| 0.041
| 576,954
| ###
| 16.9
| 16.9
| 0.0 |
2019-Mar-08 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| 0.041
| 0.042
| 0.041
| 0.041
| 154,541
| ###
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.041
| 0.042
| ###
| 0.041
| 1,192,077
| ###
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 305,928
| 12,848
| 7.6
| 7.6
| 0.0 |
2019-Mar-01 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 251,771
| 10,448
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 262,371
| 10,888
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 8.6
| 8.6
| ### |
2019-Feb-25 Mon
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.046
| 0.047
| 0.045
| 0.045
| 194,770
| 8,959
| 14.0
| 14.0
| ### |
2019-Feb-21 Thu
| 0.045
| 0.046
| 0.043
| 0.046
| 479,272
| 21,327
| 84.3
| 84.3
| ### |
2019-Feb-20 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.045
| 0.047
| 0.044
| 0.047
| 1,814,647
| ###
| 93.6
| 93.6
| ### |
2019-Feb-18 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Feb-15 Fri
| 0.044
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.045
| 0.046
| 0.045
| 0.045
| 394,775
| ###
| 67.4
| 67.4
| ### |
2019-Feb-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 300,520
| 13,523
| 68.2
| 68.2
| ### |
2019-Feb-11 Mon
| 0.044
| 0.047
| 0.044
| 0.047
| 293,281
| 13,344
| ###
| ###
| ### |
2019-Feb-08 Fri
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| 88.9
| 88.9
| ### |
2019-Feb-07 Thu
| 0.047
| 0.048
| 0.045
| 0.045
| 1,257,546
| 58,475
| 7.1
| 7.1
| ### |
2019-Feb-06 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 257,241
| ###
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.049
| 0.049
| 0.047
| 0.047
| 144,073
| ###
| ###
| ###
| ### |
2019-Feb-01 Fri
| 0.049
| ###
| 0.048
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2019-Jan-31 Thu
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.047
| ###
| 0.046
| 0.048
| 765,054
| ###
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| 138,455
| ###
| ###
| ###
| ### |
2019-Jan-25 Fri
| 0.049
| 0.049
| 0.045
| 0.046
| 492,748
| 23,159
| 3.5
| 3.5
| ### |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 605,785
| 0
| 11.9
| 11.9
| 0.0 |
2019-Jan-04 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 125,276
| ###
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.042
| 0.043
| ###
| 0.043
|
|
| 91.9
| 91.9
| ### |
2018-Dec-19 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 175,443
| 7,456
| ###
| ###
| ### |
2018-Dec-14 Fri
| 0.041
| 0.048
| 0.041
| 0.044
|
|
| 97.4
| 97.4
| ### |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 421,443
| 0
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 740,845
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2018-Dec-10 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Dec-07 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Dec-06 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 119,847
| 4,973
| 18.2
| 18.2
| 0.0 |
2018-Dec-04 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 565,856
| 24,048
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Nov-30 Fri
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 17.1
| 17.1
| 0.0 |
2018-Nov-13 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.045
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.046
| 0.046
| 0.043
| 0.046
| 866,423
| 38,555
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 305,457
| 13,287
| 12.2
| 12.2
| ### |
2018-Nov-05 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 591,470
| 25,728
| ###
| ###
| ### |
2018-Nov-01 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 1,682,241
| ###
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 1,196,621
| 52,053
| ###
| ###
| ### |
2018-Oct-29 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 1,676,385
| ###
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.045
| 0.047
| 0.044
| 0.044
|
|
| 24.3
| 24.3
| ### |
2018-Oct-25 Thu
| 0.045
| 0.047
| 0.044
| 0.047
|
|
| 94.9
| 94.9
| ### |
2018-Oct-24 Wed
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2018-Oct-23 Tue
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 10.4
| 10.4
| ### |
2018-Oct-19 Fri
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| 85.8
| 85.8
| ### |
2018-Oct-18 Thu
| 0.047
| 0.049
| 0.046
| 0.046
| 981,950
| 46,642
| 16.2
| 16.2
| ### |
2018-Oct-17 Wed
| 0.045
| 0.054
| 0.045
| 0.049
| 1,491,776
| 73,842
| 96.6
| 96.6
| ### |
2018-Oct-16 Tue
| 0.046
| 0.046
| 0.043
| 0.044
| 753,173
| ###
| 6.8
| 6.8
| ### |
2018-Oct-15 Mon
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 95.0
| 95.0
| ### |
2018-Oct-12 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 903,259
| ###
| ###
| ###
| ### |
2018-Oct-10 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 107,920
| ###
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 12,750
| ###
| 21.5
| 21.5
| ### |
2018-Oct-05 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| 260,286
| ###
| 86.8
| 86.8
| ### |
2018-Oct-04 Thu
| 0.046
| 0.047
| 0.046
| 0.046
| 415,470
| ###
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2018-Oct-01 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 271,285
| 12,750
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.045
| 0.047
| 0.045
| 0.047
| 54,480
| ###
| 93.6
| 93.6
| ### |
2018-Sep-26 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Sep-25 Tue
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2018-Sep-21 Fri
| 0.044
| 0.046
| 0.043
| 0.045
|
|
| 83.3
| 83.3
| ### |
2018-Sep-20 Thu
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.044
| 0.045
| 0.044
| 0.044
| 126,526
| ###
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 729,949
| ###
| 8.7
| 8.7
| ### |
2018-Sep-17 Mon
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| 88.7
| 88.7
| ### |
2018-Sep-14 Fri
| 0.045
| 0.046
| 0.045
| 0.045
| 687,452
| 31,279
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2018-Sep-12 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 86,144
| ###
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.046
| 0.047
| 0.045
| 0.045
| 650,041
| ###
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 409,953
| 18,857
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| 0.044
| 0.048
| 0.044
| 0.046
| 1,172,484
| ###
| 93.8
| 93.8
| ### |
2018-Sep-06 Thu
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 24.8
| 24.8
| ### |
2018-Sep-05 Wed
| 0.044
| 0.046
| 0.042
| 0.045
|
|
| 90.0
| 90.0
| ### |
2018-Sep-04 Tue
| 0.047
| 0.047
| 0.044
| 0.047
| 1,025,279
| 46,650
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.048
| 0.048
| 0.046
| 0.047
| 559,077
| 26,276
| ###
| ###
| ### |
2018-Aug-31 Fri
| 0.048
| ###
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Aug-29 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Aug-28 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Aug-27 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Aug-24 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Aug-23 Thu
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| 9.9
| 9.9
| ### |
2018-Aug-22 Wed
| 0.052
| 0.052
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.052
| 0.055
| 0.051
| 0.053
|
|
| 85.2
| 85.2
| ### |
2018-Aug-20 Mon
| 0.057
| 0.057
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2018-Aug-17 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 26,487
| 1,443
| 17.3
| 17.3
| ### |
2018-Aug-16 Thu
| 0.053
| 0.056
| 0.052
| 0.053
| 916,755
| ###
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| 0.056
| 0.056
| ###
| 0.052
| 959,675
| 26,870
| ###
| ###
| ### |
2018-Aug-14 Tue
| 0.056
| 0.057
| ###
| 0.057
|
|
| 84.8
| 84.8
| 0.0 |
2018-Aug-13 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 78.0
| 78.0
| ### |
2018-Aug-10 Fri
| 0.057
| 0.057
| 0.056
| 0.057
| 442,341
| ###
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Aug-08 Wed
| 0.058
| 0.059
| 0.057
| 0.057
| 380,540
| 22,071
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 0.058
| 0.059
| 0.058
| 0.058
| 1,169,872
| ###
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| 0.058
| 0.058
| 0.057
| 0.058
| 335,171
| 19,272
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| 0.059
| ###
| 2,460,254
| 72,577
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 155,020
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2018-Jul-25 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 201,556
| 11,488
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.057
| 0.058
| 0.057
| 0.058
| 340,327
| ###
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.059
| ###
| 0.058
| 0.058
|
|
| 21.0
| 21.0
| 0.0 |
2018-Jul-20 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 232,942
| 13,627
| 18.0
| 18.0
| 0.0 |
2018-Jul-19 Thu
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| 85.1
| 85.1
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| 0.059
| 0.059
| 768,981
| 22,684
| 17.6
| 17.6
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 280,483
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 410,822
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 732,844
| 0
| 19.9
| 19.9
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 2,075,246
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 2,059,849
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 1,458,288
| 0
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 310,425
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 3,578,722
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 5,765,051
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| 0.059
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 1,885,228
| 0
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 446,842
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 1,686,482
| 0
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.071
| 0.071
| ###
| 0.071
| 888,828
| 31,553
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.071
| 0.071
| ###
| ###
| 266,986
| 9,478
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.074
| 0.074
| ###
| 0.071
| 1,139,385
| 42,157
| 10.7
| 10.7
| 0.0 |
2018-Jun-12 Tue
| 0.075
| 0.075
| 0.073
| 0.074
| 1,979,054
| 146,449
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| 0.074
| 0.075
| ###
| 0.073
|
|
| 22.9
| 22.9
| 0.0 |
2018-Jun-06 Wed
| 0.079
| 0.079
| 0.073
| 0.073
| 4,748,370
| 360,876
| 3.0
| 3.0
| 0.0 |
2018-Jun-05 Tue
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 89.9
| 89.9
| 0.0 |
2018-Jun-04 Mon
| 0.077
| 0.078
| 0.075
| 0.077
| 2,183,028
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.075
| 0.077
| 0.074
| 0.076
| 5,560,243
| ###
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.071
| 0.073
| 0.071
| 0.072
| 1,122,821
| 80,843
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 83.9
| 83.9
| 0.0 |
2018-May-28 Mon
| 0.073
| 0.073
| ###
| ###
| 818,688
| 29,882
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.071
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 279,028
| 0
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 1,096,844
| 0
| 22.9
| 22.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 557,379
| 0
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| 0.071
| 0.072
| ###
| ###
| 2,988,643
| ###
| ###
| ###
| 0.0 |
2018-May-11 Fri
| 0.071
| 0.073
| 0.071
| 0.071
| 1,422,650
| ###
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| 1,333,328
| ###
| 21.2
| 21.2
| 0.0 |
2018-May-09 Wed
| 0.072
| 0.074
| 0.071
| 0.071
| 7,259,081
| 526,283
| 22.4
| 22.4
| 0.0 |
2018-May-08 Tue
| ###
| 0.072
| ###
| 0.071
|
|
| 82.9
| 82.9
| 0.0 |
2018-May-07 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 0.071
| 0.072
| ###
| ###
| 861,375
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| 0.073
| ###
| ###
| 638,871
| ###
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.072
| 0.072
| ###
| 0.072
| 1,497,251
| ###
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| 0.074
| 0.076
| 0.071
| 0.072
| 4,207,649
| ###
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.075
| 0.077
| 0.075
| 0.075
| 535,574
| ###
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| 1,122,443
| ###
| 14.5
| 14.5
| 0.0 |
2018-Apr-26 Thu
| 0.075
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.076
| 0.077
| 0.076
| 0.076
| 774,558
| 59,253
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 0.076
| 0.076
| 0.074
| 0.075
| 1,645,423
| ###
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| 0.081
| 0.076
| 0.078
| 5,482,426
| 430,370
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 0.076
| 0.078
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| 0.078
| 0.079
| 0.076
| 0.077
| 940,151
| ###
| 26.5
| 26.5
| 0.0 |
2018-Apr-13 Fri
| 0.079
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| 92.9
| 92.9
| 0.0 |
2018-Apr-11 Wed
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| 79.9
| 79.9
| 0.0 |
2018-Apr-09 Mon
| 0.075
| 0.077
| 0.075
| 0.077
| 713,228
| ###
| 90.1
| 90.1
| 0.0 |
2018-Apr-06 Fri
| 0.075
| 0.077
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.076
| 0.077
| 0.075
| 0.075
| 356,542
| ###
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.074
| 0.077
| 0.074
| 0.076
|
|
| 90.5
| 90.5
| 0.0 |
2018-Apr-03 Tue
| 0.074
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.076
| 0.077
| 0.074
| 0.074
| 1,960,623
| 148,027
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 0.075
| 0.077
| 0.074
| 0.076
| 1,357,682
| ###
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.078
| 0.079
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.079
| 0.079
| 0.078
| 0.078
| 1,237,625
| 97,153
| 25.0
| 25.0
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| 23.6
| 23.6
| 0.0 |
2018-Mar-21 Wed
| 0.079
| ###
| 0.079
| ###
| 1,710,925
| 67,581
| 81.1
| 81.1
| 0.0 |
2018-Mar-20 Tue
| 0.079
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.082
| 0.083
| 0.079
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2018-Mar-16 Fri
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| 4.7
| 4.7
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| 0.089
| ###
| 2,016,521
| ###
| 14.2
| 14.2
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 384,556
| 0
| 80.0
| 80.0
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| 0.089
| 0.089
| 2,327,826
| 103,588
| ###
| ###
| ### |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 731,487
| 0
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 592,051
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 1,590,341
| 0
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 1,551,783
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 824,376
| 0
| 31.3
| 31.3
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 671,482
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 402,224
| 0
| 87.2
| 87.2
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 817,381
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 416,882
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 5,096,770
| 0
| 10.2
| 10.2
| 0.0 |
2018-Feb-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2018-Feb-12 Mon
| 0.087
| 0.088
| 0.085
| 0.085
| 2,051,028
| ###
| 21.1
| 21.1
| ### |
2018-Feb-09 Fri
| 0.086
| 0.089
| 0.083
| 0.089
|
|
| 83.7
| 83.7
| ### |
2018-Feb-08 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2018-Feb-06 Tue
| ###
| ###
| 0.078
| 0.083
| 7,303,729
| 284,845
| 4.4
| 4.4
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 2,044,871
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 2,445,771
| 0
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,632,342
| 0
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 3,983,271
| 0
| 13.8
| 13.8
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 2,936,277
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,721,782
| 0
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 3,995,850
| 0
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 3,149,882
| 0
| 82.6
| 82.6
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 2,216,050
| 0
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 3,083,585
| 0
| 13.1
| 13.1
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 6,172,023
| 0
| 97.8
| 97.8
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2017-Dec-18 Mon
| 0.086
| ###
| 0.082
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2017-Dec-15 Fri
| 0.071
| 0.081
| ###
| 0.081
|
|
| 98.6
| 98.6
| 0.0 |
2017-Dec-08 Fri
| 0.073
| 0.078
| 0.072
| 0.076
|
|
| 90.9
| 90.9
| 0.0 |
2017-Dec-07 Thu
| 0.076
| 0.078
| 0.074
| 0.074
| 3,230,549
| 245,521
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 0.075
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.079
| 0.079
| 0.074
| 0.076
| 1,247,829
| 95,458
| 15.2
| 15.2
| 0.0 |
2017-Dec-04 Mon
| 0.078
| 0.079
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.078
| 0.081
| 0.077
| 0.078
| 2,062,420
| ###
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.081
| 0.081
| 0.077
| 0.078
| 3,317,644
| ###
| 11.9
| 11.9
| 0.0 |
2017-Nov-29 Wed
| 0.081
| 0.082
| 0.075
| 0.076
|
|
| 6.5
| 6.5
| 0.0 |
2017-Nov-28 Tue
| 0.082
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.076
| 0.083
| 0.076
| 0.081
| 4,531,853
| 360,282
| 96.1
| 96.1
| 0.0 |
2017-Nov-24 Fri
| 0.077
| 0.078
| 0.076
| 0.077
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| 0.073
| 0.077
| 0.073
| 0.075
| 2,354,173
| ###
| 87.7
| 87.7
| 0.0 |
2017-Nov-22 Wed
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 2,546,775
| 0
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 2,719,850
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 882,577
| 0
| 20.2
| 20.2
| 0.0 |
2017-Nov-15 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.072
| 0.072
| ###
| 0.071
| 657,150
| 23,657
| 27.7
| 27.7
| 0.0 |
2017-Nov-13 Mon
| ###
| 0.074
| ###
| 0.072
| 981,125
| ###
| 88.0
| 88.0
| 0.0 |
2017-Nov-10 Fri
| 0.073
| 0.075
| 0.072
| 0.073
| 1,365,447
| ###
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| 0.084
| 0.084
| 0.071
| 0.072
| 4,958,555
| 384,288
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| 0.079
| 0.085
| 0.078
| 0.079
| 1,655,259
| ###
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.078
| ###
| 0.075
| 0.077
| 2,219,042
| ###
| 19.6
| 19.6
| 0.0 |
2017-Nov-02 Thu
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| 86.1
| 86.1
| 0.0 |
2017-Nov-01 Wed
| 0.071
| 0.077
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| 0.072
| 0.075
| 0.072
| 0.072
| 170,042
| ###
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| 0.079
| 0.079
| 0.071
| 0.074
| 1,895,842
| 142,188
| 6.1
| 6.1
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| 0.076
| 0.078
|
|
| 14.5
| 14.5
| 0.0 |
2017-Oct-26 Thu
| 0.081
| 0.081
| 0.079
| 0.079
| 1,654,986
| ###
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| 0.081
| 0.083
| 0.081
| 0.082
|
|
| 80.7
| 80.7
| 0.0 |
2017-Oct-24 Tue
| 0.083
| 0.083
| 0.081
| 0.081
| 1,626,942
| ###
| 15.2
| 15.2
| 0.0 |
2017-Oct-23 Mon
| 0.082
| 0.084
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.083
| 0.084
| 0.082
| 0.083
| 1,348,341
| ###
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| 0.086
| 0.086
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.083
| 0.086
| 0.082
| 0.084
| 8,003,884
| 672,326
| ###
| ###
| ### |
2017-Oct-17 Tue
| 0.084
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.085
| 0.087
| 0.083
| 0.083
| 3,114,378
| 264,722
| 16.8
| 16.8
| 0.0 |
2017-Oct-13 Fri
| 0.081
| 0.084
| 0.081
| 0.082
|
|
| 76.0
| 76.0
| 0.0 |
2017-Oct-12 Thu
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 7.1
| 7.1
| 0.0 |
2017-Oct-11 Wed
| 0.085
| 0.086
| 0.081
| 0.083
| 1,503,777
| ###
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.086
| 0.088
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.088
| 0.089
| 0.085
| 0.086
| 611,689
| ###
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.088
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.086
| ###
| 0.086
| 0.088
| 3,290,121
| 141,475
| 85.7
| 85.7
| ### |
2017-Oct-04 Wed
| 0.085
| 0.089
| 0.084
| 0.087
| 1,947,874
| ###
| ###
| ###
| ### |
2017-Oct-03 Tue
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Oct-02 Mon
| ###
| ###
| 0.086
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.087
| 0.089
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2017-Sep-27 Wed
| 0.086
| 0.087
| 0.084
| 0.087
| 1,010,356
| 86,385
| ###
| ###
| ### |
2017-Sep-26 Tue
| 0.089
| 0.089
| 0.083
| 0.086
| 1,785,343
| ###
| ###
| ###
| ### |
2017-Sep-25 Mon
| ###
| ###
| 0.087
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 1,107,152
| 0
| 13.5
| 13.5
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 2,295,657
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 3,457,450
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 7,927,346
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| 0.088
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| 0.089
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| 0.085
| ###
| 0.083
| 2,778,620
| ###
| 90.9
| 90.9
| 0.0 |
2017-Sep-07 Thu
| 0.077
| 0.082
| 0.077
| 0.079
| 3,847,223
| 305,854
| 87.7
| 87.7
| 0.0 |
2017-Sep-06 Wed
| 0.079
| 0.079
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| 0.079
| 0.083
| 0.078
| 0.079
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| 0.078
| 4,809,340
| 0
| 98.2
| 98.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 588,271
| 0
| 80.3
| 80.3
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 1,636,322
| 0
| 81.2
| 81.2
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| 2.5
| 2.5
| ### |
2017-Aug-16 Wed
| ###
| ###
| 0.059
| ###
| 15,176,546
| ###
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.049
| 0.053
| 0.049
| 0.053
| 1,179,275
| 60,143
| 97.0
| 97.0
| ### |
2017-Aug-14 Mon
| 0.051
| 0.052
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2017-Aug-11 Fri
| 0.051
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| ###
| 0.052
| 0.049
| 0.052
| 2,124,389
| 107,281
| 93.6
| 93.6
| ### |
2017-Aug-09 Wed
| ###
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2017-Aug-08 Tue
| 0.051
| 0.052
| ###
| 0.052
| 732,188
| ###
| ###
| ###
| ### |
2017-Aug-07 Mon
| 0.051
| 0.052
| ###
| ###
| 200,526
| ###
| 15.7
| 15.7
| 0.0 |
2017-Aug-04 Fri
| 0.051
| 0.053
| 0.049
| ###
| 1,538,083
| 78,442
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.053
| 0.053
| 0.051
| 0.051
| 1,163,943
| 60,525
| ###
| ###
| ### |
2017-Aug-02 Wed
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 92.9
| 92.9
| ### |
2017-Aug-01 Tue
| 0.052
| 0.053
| ###
| 0.052
| 603,288
| 15,987
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| 0.052
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 88.1
| 88.1
| ### |
2017-Jul-27 Thu
| 0.055
| 0.055
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.053
| 0.054
| 0.052
| 0.054
| 768,079
| ###
| 85.2
| 85.2
| ### |
2017-Jul-25 Tue
| 0.053
| 0.054
| ###
| 0.052
|
|
| 14.8
| 14.8
| ### |
2017-Jul-24 Mon
| 0.051
| 0.053
| ###
| ###
| 2,068,952
| 54,827
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| 0.047
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2017-Jul-20 Thu
| ###
| 0.052
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 15.5
| 15.5
| ### |
2017-Jul-18 Tue
| 0.045
| 0.047
| 0.044
| 0.046
|
|
| 90.4
| 90.4
| ### |
2017-Jul-17 Mon
| 0.045
| 0.047
| 0.045
| 0.047
| 170,583
| 7,846
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Jul-13 Thu
| 0.049
| ###
| 0.044
| 0.045
| 1,166,722
| ###
| ###
| ###
| ### |
2017-Jul-12 Wed
| ###
| ###
| 0.047
| 0.049
| 212,829
| ###
| ###
| ###
| ### |
2017-Jul-11 Tue
| ###
| 0.052
| 0.048
| 0.049
|
|
| 14.9
| 14.9
| ### |
2017-Jul-10 Mon
| 0.048
| 0.052
| 0.046
| 0.049
| 2,780,172
| 136,228
| ###
| ###
| ### |
2017-Jul-07 Fri
| 0.041
| 0.043
| ###
| 0.043
| 518,072
| ###
| ###
| ###
| ### |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 654,754
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| 0.042
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| 0.041
| 0.042
| ###
| ###
| 2,283,748
| 47,958
| 16.1
| 16.1
| 0.0 |
2017-Jun-30 Fri
| 0.045
| 0.045
| ###
| 0.041
|
|
| 2.2
| 2.2
| 0.0 |
2017-Jun-29 Thu
| 0.044
| 0.046
| 0.044
| 0.045
| 193,173
| ###
| ###
| ###
| ### |
2017-Jun-28 Wed
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| 0.042
| 0.043
| 0.041
| 0.043
| 1,290,022
| 54,180
| 86.3
| 86.3
| ### |
2017-Jun-26 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 295,554
| 12,856
| ###
| ###
| ### |
2017-Jun-23 Fri
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.044
| 0.046
| 0.044
| 0.045
| 1,445,424
| 65,044
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 317,489
| 14,128
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 219,084
| ###
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 8.5
| 8.5
| ### |
2017-Jun-16 Fri
| 0.042
| 0.045
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| 0.045
| 0.045
| 0.041
| 0.045
| 1,172,558
| ###
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.047
| 0.048
| 0.045
| 0.048
| 757,251
| ###
| 86.3
| 86.3
| ### |
2017-Jun-09 Fri
| 0.051
| 0.051
| 0.048
| ###
| 778,640
| 38,542
| 15.0
| 15.0
| 0.0 |
2017-Jun-08 Thu
| ###
| 0.051
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.052
| 0.053
| 0.052
| 0.052
| 251,082
| 13,181
| ###
| ###
| ### |
2017-Jun-05 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 11.5
| 11.5
| ### |
2017-Jun-02 Fri
| 0.052
| 0.054
| 0.052
| 0.052
| 390,485
| ###
| ###
| ###
| ### |
2017-Jun-01 Thu
| 0.052
| 0.054
| 0.051
| 0.053
| 1,237,947
| ###
| ###
| ###
| ### |
2017-May-31 Wed
| 0.056
| 0.056
| 0.051
| 0.054
| 1,314,627
| ###
| ###
| ###
| ### |
2017-May-30 Tue
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.059
| ###
| 0.059
| 0.059
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 10.3
| 10.3
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 0.059
| ###
| 16,622,878
| 490,374
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| 0.058
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| 0.058
| ###
| 0.058
| ###
| 1,074,547
| ###
| 93.2
| 93.2
| 0.0 |
2017-May-18 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 19.3
| 19.3
| 0.0 |
2017-May-17 Wed
| ###
| ###
| 0.057
| 0.059
|
|
| 6.8
| 6.8
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 17,261,477
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.079
| 0.079
| ###
| ###
| 33,538,357
| ###
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 1,557,375
| 0
| 20.9
| 20.9
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| 0.071
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.075
| 0.075
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| 3,353,245
| ###
| 21.5
| 21.5
| 0.0 |
2017-Apr-05 Wed
| 0.074
| 0.074
| 0.072
| 0.073
| 846,247
| 61,776
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.075
| 0.075
| 0.071
| 0.073
| 3,297,740
| ###
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| 95.8
| 95.8
| 0.0 |
2017-Mar-31 Fri
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.072
| 0.073
| 0.072
| 0.072
| 211,170
| ###
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.077
| 0.077
| 0.075
| 0.076
| 2,062,156
| 156,723
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.076
| 0.077
| 0.075
| 0.075
| 1,699,324
| 129,148
| 18.5
| 18.5
| 0.0 |
2017-Mar-22 Wed
| 0.075
| 0.077
| 0.075
| 0.077
| 465,382
| ###
| 90.3
| 90.3
| 0.0 |
2017-Mar-21 Tue
| 0.075
| 0.078
| 0.075
| 0.075
| 1,758,358
| ###
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| 0.076
| 0.077
| 0.074
| 0.075
| 703,677
| 53,127
| 22.8
| 22.8
| 0.0 |
2017-Mar-17 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 0.074
| 0.077
| 0.074
| 0.076
| 1,125,256
| 84,956
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.072
| 0.074
| 0.071
| 0.072
| 1,258,924
| 91,271
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| 0.071
| 0.071
| ###
| ###
| 979,688
| 34,778
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.071
| 0.073
| 0.071
| 0.071
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| 0.073
| 0.073
| ###
| 0.071
| 1,412,347
| 51,550
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 0.077
| 0.078
| 0.076
| 0.076
| 3,878,040
| ###
| 22.9
| 22.9
| 0.0 |
2017-Mar-07 Tue
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.079
| ###
| 0.076
| 0.076
|
|
| 10.0
| 10.0
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| 0.081
| 0.079
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| 0.081
| 0.082
| 0.079
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2017-Feb-28 Tue
| 0.083
| 0.084
| ###
| 0.081
| 4,573,228
| 192,075
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.082
| 0.087
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 0.081
| 0.082
| 0.079
| 0.082
| 4,926,048
| 396,546
| 82.4
| 82.4
| 0.0 |
2017-Feb-23 Thu
| 0.083
| 0.085
| 0.082
| 0.083
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| 0.081
| 0.081
| 0.077
| 0.079
|
|
| 17.8
| 17.8
| 0.0 |
2017-Feb-21 Tue
| 0.077
| 0.082
| 0.074
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2017-Feb-20 Mon
| 0.071
| 0.078
| 0.071
| 0.077
| 10,799,075
| ###
| 97.3
| 97.3
| 0.0 |
2017-Feb-17 Fri
| ###
| 0.072
| ###
| 0.072
| 8,506,544
| ###
| 98.2
| 98.2
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,957,148
| 0
| 84.1
| 84.1
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,903,753
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 248,858
| 0
| 84.6
| 84.6
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 2,583,643
| 0
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| 0.071
| ###
| ###
| 13,462,873
| ###
| 89.1
| 89.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 1,565,680
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
|