End of day Prices (full format), 600 Days for (TON) TRITON MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 4,589,986
| 0
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| 0.385
| 11,267,226
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| 0.355
| ###
| 8,952,783
| ###
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2014-Aug-08 Fri
| 0.375
| ###
| ###
| 0.325
|
|
| 1.6
| 1.6
| ### |
2014-Aug-07 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 0.45
| 0.45
| ###
| ###
| 21,864,686
| 4,919,554
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| 0.555
| ###
| 0.455
| 0.455
| 25,844,689
| ###
| 0.7
| 0.7
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| 0.54
| 0.545
|
|
| 3.4
| 3.4
| 0.0 |
2014-Jul-30 Wed
| 0.56
| ###
| 0.555
| ###
| 12,839,420
| ###
| 94.9
| 94.9
| 0.0 |
2014-Jul-29 Tue
| 0.54
| 0.59
| 0.525
| 0.56
| 12,265,250
| 6,837,876
| 91.7
| 91.7
| ### |
2014-Jul-28 Mon
| 0.655
| 0.655
| ###
| 0.55
| 19,435,928
| ###
| 1.6
| 1.6
| ### |
2014-Jul-25 Fri
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| 0.74
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2014-Jul-23 Wed
| ###
| 0.725
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.88
| 0.88
| 0.79
| 0.81
|
|
| 2.4
| 2.4
| 0.1 |
2014-Jul-18 Fri
| 0.745
| ###
| 0.73
| 0.86
|
|
| 97.9
| 97.9
| ### |
2014-Jul-17 Thu
| 0.58
| 0.79
| 0.56
| 0.79
|
|
| 99.9
| 99.9
| ### |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| 0.625
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| 0.755
| 0.79
| 0.575
| 0.58
|
|
| 0.2
| 0.2
| ### |
2014-Jul-11 Fri
| 0.585
| ###
| 0.575
| ###
| 17,251,724
| 4,959,870
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.52
| ###
| 0.52
| ###
| 21,579,753
| ###
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.485
| ###
| 0.475
| 0.49
| 3,025,753
| ###
| ###
| ###
| ### |
2014-Jul-08 Tue
| ###
| ###
| 0.48
| 0.48
|
|
| 5.3
| 5.3
| 0.0 |
2014-Jul-07 Mon
| ###
| 0.57
| 0.49
| 0.52
|
|
| 93.3
| 93.3
| 0.0 |
2014-Jul-04 Fri
| 0.48
| 0.485
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| 0.43
| 0.485
| 0.43
| 0.46
| 14,660,050
| 6,706,972
| 94.8
| 94.8
| 0.0 |
2014-Jul-02 Wed
| 0.44
| 0.45
| 0.42
| ###
| 8,513,523
| 3,703,382
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| 0.445
| ###
| 0.445
| 9,806,154
| ###
| 98.6
| 98.6
| ### |
2014-Jun-30 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| 0.42
| ###
| ###
| 4,790,744
| 1,006,056
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| 0.4
| ###
| ###
| 8,247,242
| 1,649,448
| 95.9
| 95.9
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| 0.355
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2014-Jun-24 Tue
| ###
| 0.44
| 0.4
| 0.4
| 9,513,475
| 3,995,659
| 3.4
| 3.4
| 0.0 |
2014-Jun-23 Mon
| 0.41
| 0.48
| ###
| 0.445
|
|
| 96.4
| 96.4
| ### |
2014-Jun-20 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.375
| ###
| 0.355
| ###
| 4,894,142
| ###
| 10.1
| 10.1
| 0.0 |
2014-Jun-17 Tue
| 0.345
| ###
| ###
| ###
| 4,580,180
| 0
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 0.385
| 0.385
| 0.345
| 0.355
| 5,117,824
| ###
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.4
| 0.4
| 0.372
| ###
| 5,742,449
| 2,216,585
| 6.7
| 6.7
| 0.0 |
2014-Jun-12 Thu
| ###
| 0.44
| 0.4
| 0.41
| 16,622,757
| 6,981,557
| 23.7
| 23.7
| ### |
2014-Jun-11 Wed
| ###
| 0.445
| 0.385
| 0.425
| 19,392,874
| 8,048,042
| ###
| ###
| ### |
2014-Jun-10 Tue
| ###
| 0.425
| ###
| 0.385
| 13,028,551
| ###
| 4.8
| 4.8
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| 0.42
| 0.46
| 0.325
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2014-Jun-04 Wed
| 0.25
| 0.42
| 0.22
| 0.42
| 34,866,549
| ###
| 99.8
| 99.8
| ### |
2014-Jun-03 Tue
| ###
| ###
| ###
| 0.175
| 5,916,289
| 0
| 3.6
| 3.6
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 10,597,056
| 0
| 99.6
| 99.6
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 2,269,785
| 0
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 1,069,486
| 0
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2014-May-26 Mon
| ###
| 0.145
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 4,612,746
| 0
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 2,151,180
| 0
| 2.9
| 2.9
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 11,601,754
| 0
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 1,329,752
| 0
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 1,056,042
| 0
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 611,889
| 0
| 81.4
| 81.4
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 134,770
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 299,749
| 0
| 82.9
| 82.9
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-05 Mon
| ###
| ###
| 0.088
| 0.088
| 1,524,379
| 67,072
| 6.9
| 6.9
| ### |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 886,544
| 0
| 8.0
| 8.0
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 123,324
| 0
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 794,183
| 0
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 386,677
| 0
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 761,023
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,030,174
| 0
| 94.9
| 94.9
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 1,280,272
| 0
| 8.5
| 8.5
| 0.0 |
2014-Apr-02 Wed
| ###
| 0.125
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 921,458
| 0
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| 0.125
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| 0.125
| 0.125
| 1,177,484
| ###
| 9.5
| 9.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 750,224
| 0
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 4,740,620
| 0
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 2,199,228
| 0
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 1,805,970
| 0
| 97.6
| 97.6
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| 0.088
| ###
| 835,752
| 36,773
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2014-Mar-04 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| 0.082
| 0.083
|
|
| 1.1
| 1.1
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 1,476,328
| 0
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| 0.125
| ###
| ###
| 2,266,651
| ###
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 191,879
| 0
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| 0.125
| 0.125
| ###
| ###
| 388,049
| 24,253
| 3.4
| 3.4
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2014-Feb-14 Fri
| ###
| 0.125
| ###
| 0.125
| 894,085
| 55,880
| 90.8
| 90.8
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,001,279
| 0
| 98.3
| 98.3
| 0.0 |
2014-Feb-10 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2014-Feb-07 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| 0.125
| ###
| 0.125
| 1,203,674
| 75,229
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| 0.125
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 0.125
| ###
| 0.125
| ###
| 193,577
| ###
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| 0.125
| 0.125
| ###
| 0.125
| 858,353
| 53,647
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| 0.125
| 0.125
| 1,179,779
| ###
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.145
| ###
| 0.125
| 0.125
|
|
| 0.9
| 0.9
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 4,911,541
| 0
| 5.8
| 5.8
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 6,212,371
| 0
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| 0.085
| 0.085
| 1,091,379
| 46,383
| 2.2
| 2.2
| ### |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 1,808,273
| 0
| 99.0
| 99.0
| 0.0 |
2014-Jan-08 Wed
| 0.084
| 0.084
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| 0.085
| ###
| 0.085
| 848,282
| 36,051
| ###
| ###
| ### |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Dec-19 Thu
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.058
| ###
| 0.056
| 0.056
|
|
| 9.5
| 9.5
| ### |
2013-Dec-17 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 77.4
| 77.4
| ### |
2013-Dec-16 Mon
| 0.052
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Dec-12 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.056
| 0.056
| 0.053
| 0.053
| 484,885
| 26,426
| 5.7
| 5.7
| ### |
2013-Dec-10 Tue
| 0.059
| 0.059
| 0.056
| 0.056
| 652,085
| ###
| ###
| ###
| ### |
2013-Dec-09 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 1.5
| 1.5
| 0.0 |
2013-Dec-05 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 16.8
| 16.8
| 0.0 |
2013-Nov-28 Thu
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Nov-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 74.4
| 74.4
| ### |
2013-Nov-25 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Nov-22 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Nov-20 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Nov-19 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 76.9
| 76.9
| ### |
2013-Nov-18 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Nov-15 Fri
| 0.056
| 0.056
| 0.054
| 0.056
|
|
| 63.1
| 63.1
| ### |
2013-Nov-14 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 297,852
| 0
| 83.1
| 83.1
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 41,453
| 0
| 86.1
| 86.1
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 1,738,975
| 0
| 10.1
| 10.1
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 385,850
| 0
| 12.9
| 12.9
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 1,073,150
| 0
| 82.6
| 82.6
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| 0.059
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2013-Oct-18 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| 0.055
| 0.058
| 0.054
| 0.054
| 416,956
| 23,349
| ###
| ###
| ### |
2013-Oct-16 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 9.7
| 9.7
| ### |
2013-Oct-15 Tue
| 0.048
| ###
| 0.045
| ###
| 704,228
| 15,845
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2013-Oct-11 Fri
| 0.048
| 0.048
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2013-Oct-10 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| 5.1
| 5.1
| ### |
2013-Oct-09 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2013-Oct-08 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 17.5
| 17.5
| ### |
2013-Oct-07 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Oct-04 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 16.0
| 16.0
| ### |
2013-Oct-03 Thu
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 5.7
| 5.7
| ### |
2013-Oct-02 Wed
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 5.0
| 5.0
| ### |
2013-Oct-01 Tue
| 0.054
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2013-Sep-30 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 80.1
| 80.1
| ### |
2013-Sep-27 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 84.3
| 84.3
| ### |
2013-Sep-26 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 15.7
| 15.7
| ### |
2013-Sep-25 Wed
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 73.2
| 73.2
| ### |
2013-Sep-20 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 19.0
| 19.0
| ### |
2013-Sep-19 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 83,351
| ###
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.056
| 0.056
| 0.054
| 0.055
| 256,578
| ###
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.058
| 0.058
| 0.055
| 0.058
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Sep-13 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.058
| ###
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| ###
| ###
| 0.055
| 0.057
| 3,526,248
| 96,971
| 2.0
| 2.0
| 0.0 |
2013-Sep-10 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Sep-09 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Sep-06 Fri
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2013-Sep-05 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Sep-04 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 8.7
| 8.7
| ### |
2013-Sep-03 Tue
| 0.058
| 0.058
| 0.056
| 0.058
| 296,750
| ###
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| 23,050
| ###
| 76.2
| 76.2
| 0.0 |
2013-Aug-29 Thu
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| 73.5
| 73.5
| ### |
2013-Aug-28 Wed
| 0.058
| 0.058
| 0.056
| 0.056
| 181,844
| ###
| ###
| ###
| ### |
2013-Aug-27 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 9.3
| 9.3
| ### |
2013-Aug-22 Thu
| ###
| ###
| 0.057
| 0.058
| 743,323
| 21,184
| 13.2
| 13.2
| 0.0 |
2013-Aug-21 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.055
| 0.055
| 0.051
| 0.053
| 1,226,453
| ###
| ###
| ###
| ### |
2013-Aug-19 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 496,453
| ###
| ###
| ###
| ### |
2013-Aug-16 Fri
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 416,581
| 0
| 7.2
| 7.2
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 478,951
| 0
| 14.1
| 14.1
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 418,279
| 0
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| 0.082
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| 0.076
| 0.077
| 0.076
| 0.077
| 254,674
| 19,482
| 84.4
| 84.4
| 0.0 |
2013-Jul-26 Fri
| 0.073
| 0.076
| 0.072
| 0.076
| 327,286
| ###
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.074
| 0.078
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| 0.074
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.074
| 0.077
| 0.072
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| 0.077
| 1,063,778
| 0
| 97.3
| 97.3
| 0.0 |
2013-Jul-19 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 88.3
| 88.3
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 252,150
| 0
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| 0.075
| 0.075
| 0.072
| 0.072
| 497,259
| 36,548
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 580,648
| 0
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 318,981
| 0
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| 0.072
| ###
| ###
| 160,123
| ###
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 300,725
| 0
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 181,655
| 0
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 383,576
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| 0.071
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| 0.075
| ###
| 0.075
| 1,014,441
| 38,041
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.072
| 0.072
| ###
| ###
| 55,888
| ###
| 16.5
| 16.5
| 0.0 |
2013-Jun-17 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.073
| 0.073
| ###
| ###
| 107,150
| ###
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2013-Jun-12 Wed
| 0.072
| 0.076
| 0.071
| 0.071
| 492,958
| ###
| 24.6
| 24.6
| 0.0 |
2013-Jun-11 Tue
| 0.071
| 0.072
| 0.071
| 0.071
| 414,551
| 29,640
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| 0.073
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 92,740
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.075
| 0.075
| ###
| 0.074
| 423,186
| ###
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.078
| 0.078
| 0.073
| 0.078
| 238,323
| ###
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| 0.077
| 0.078
| 0.074
| 0.078
| 275,779
| 20,959
| 84.6
| 84.6
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| 0.075
| 719,440
| 0
| 8.3
| 8.3
| 0.0 |
2013-May-22 Wed
| 0.085
| ###
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2013-May-21 Tue
| 0.077
| 0.083
| 0.076
| 0.083
|
|
| 97.1
| 97.1
| 0.0 |
2013-May-20 Mon
| ###
| 0.077
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 276,882
| 0
| 26.5
| 26.5
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 632,952
| 0
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 1,193,349
| 0
| 86.2
| 86.2
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 832,029
| 0
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| 0.072
| ###
| ###
| 1,136,380
| ###
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 715,053
| 0
| 83.0
| 83.0
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 506,425
| 0
| 12.1
| 12.1
| 0.0 |
2013-May-02 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2013-May-01 Wed
| 0.072
| 0.072
| ###
| 0.072
| 1,197,871
| 43,123
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| 0.073
| 0.076
| ###
| ###
| 772,346
| 29,349
| 8.2
| 8.2
| 0.0 |
2013-Apr-29 Mon
| 0.071
| 0.077
| ###
| 0.075
| 684,322
| 26,346
| 94.3
| 94.3
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2013-Apr-24 Wed
| ###
| 0.071
| ###
| 0.071
| 280,349
| 9,952
| 76.4
| 76.4
| 0.0 |
2013-Apr-23 Tue
| 0.072
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| 0.073
| 0.075
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2013-Apr-19 Fri
| 0.075
| 0.075
| 0.074
| 0.074
| 652,187
| 48,587
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 0.079
| 0.079
| 0.074
| 0.074
|
|
| 11.1
| 11.1
| 0.0 |
2013-Apr-17 Wed
| 0.083
| 0.083
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| 0.084
| 0.078
| 0.081
|
|
| 80.8
| 80.8
| 0.0 |
2013-Apr-15 Mon
| 0.077
| 0.088
| 0.077
| 0.082
| 4,140,242
| ###
| 97.4
| 97.4
| 0.0 |
2013-Apr-12 Fri
| 0.084
| 0.084
| 0.073
| 0.073
| 2,313,822
| ###
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| 0.089
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2013-Apr-09 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| 0.081
| 0.085
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.082
| 0.082
| 0.079
| 0.081
|
|
| 35.9
| 35.9
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| 0.082
| 0.082
| 3,337,151
| 136,823
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| 0.087
| ###
| 0.086
| 0.089
|
|
| 89.8
| 89.8
| ### |
2013-Mar-28 Thu
| 0.083
| 0.085
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| 0.082
| 0.085
|
|
| 1.8
| 1.8
| ### |
2013-Mar-26 Tue
| 0.081
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.085
| 0.089
| 0.077
| 0.079
| 8,420,649
| ###
| 4.7
| 4.7
| 0.0 |
2013-Mar-22 Fri
| 0.087
| ###
| 0.085
| 0.085
| 41,343,925
| ###
| 16.9
| 16.9
| ### |
2013-Mar-21 Thu
| ###
| 0.084
| ###
| 0.082
| 23,287,588
| 978,078
| 99.9
| 99.9
| 0.0 |
2013-Mar-20 Wed
| 0.054
| 0.059
| 0.053
| 0.058
|
|
| 97.0
| 97.0
| 0.0 |
2013-Mar-19 Tue
| ###
| 0.054
| ###
| 0.053
| 1,849,384
| ###
| 95.7
| 95.7
| ### |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.051
| 0.052
| ###
| 0.052
|
|
| 77.7
| 77.7
| ### |
2013-Mar-14 Thu
| 0.051
| 0.051
| ###
| 0.051
| 319,979
| 8,159
| ###
| ###
| ### |
2013-Mar-13 Wed
| 0.051
| 0.051
| ###
| 0.051
|
|
| 75.2
| 75.2
| ### |
2013-Mar-12 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Mar-11 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 8.1
| 8.1
| ### |
2013-Mar-08 Fri
| 0.055
| ###
| 0.051
| 0.055
| 2,105,942
| ###
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| 233,357
| ###
| 10.8
| 10.8
| ### |
2013-Mar-06 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2013-Mar-05 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 18.6
| 18.6
| ### |
2013-Mar-04 Mon
| 0.057
| 0.058
| 0.053
| 0.053
| 208,547
| 11,574
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.056
| 0.058
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.058
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Feb-27 Wed
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2013-Feb-26 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2013-Feb-25 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 14.4
| 14.4
| ### |
2013-Feb-21 Thu
| ###
| ###
| 0.055
| 0.055
| 839,242
| 23,079
| 1.4
| 1.4
| ### |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 623,574
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.059
| ###
| 0.059
| ###
| 2,179,671
| ###
| 94.2
| 94.2
| 0.0 |
2013-Feb-18 Mon
| 0.055
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.053
| 0.055
| 0.053
| 0.055
| 749,547
| 40,475
| 90.9
| 90.9
| ### |
2013-Feb-14 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 185,622
| ###
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 99,850
| ###
| ###
| ###
| ### |
2013-Feb-12 Tue
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2013-Feb-11 Mon
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 73,077
| 3,726
| ###
| ###
| ### |
2013-Feb-07 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 82,372
| 4,283
| ###
| ###
| ### |
2013-Feb-06 Wed
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 5.8
| 5.8
| ### |
2013-Feb-05 Tue
| 0.052
| 0.055
| 0.051
| 0.052
|
|
| 73.5
| 73.5
| ### |
2013-Feb-04 Mon
| 0.052
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2013-Feb-01 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Jan-31 Thu
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| 72.1
| 72.1
| ### |
2013-Jan-30 Wed
| 0.056
| 0.056
| 0.052
| 0.055
| 949,144
| 51,253
| 17.2
| 17.2
| ### |
2013-Jan-29 Tue
| 0.058
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| 0.056
| 0.059
| 0.055
| 0.057
| 293,756
| 16,744
| 82.4
| 82.4
| 0.0 |
2013-Jan-24 Thu
| 0.059
| 0.059
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2013-Jan-21 Mon
| 0.058
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| 0.056
| ###
| 925,370
| ###
| 88.6
| 88.6
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2013-Jan-14 Mon
| 0.056
| 0.082
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2013-Jan-10 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| 70.6
| 70.6
| ### |
2013-Jan-08 Tue
| 0.052
| 0.055
| 0.052
| 0.054
|
|
| 93.3
| 93.3
| ### |
2013-Jan-07 Mon
| ###
| ###
| 0.052
| 0.052
| 880,026
| 22,880
| ###
| ###
| ### |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 182,388
| 0
| 12.3
| 12.3
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| 0.072
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2012-Dec-18 Tue
| 0.079
| 0.079
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2012-Dec-17 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| 0.071
| 0.073
| ###
| 0.073
|
|
| 87.0
| 87.0
| 0.0 |
2012-Dec-11 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2012-Dec-06 Thu
| 0.071
| 0.073
| ###
| 0.073
| 162,376
| 5,926
| 90.4
| 90.4
| 0.0 |
2012-Dec-05 Wed
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| 0.075
| 0.075
| ###
| 0.074
| 575,522
| 21,582
| 25.5
| 25.5
| 0.0 |
2012-Dec-03 Mon
| 0.073
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| 0.083
| 0.083
| 0.073
| 0.073
| 554,680
| ###
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.084
| 0.084
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| 0.086
| 0.078
| 0.084
| 706,645
| 57,944
| 94.3
| 94.3
| ### |
2012-Nov-23 Fri
| ###
| ###
| 0.073
| 0.073
| 180,880
| ###
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| 0.088
| 0.088
| 807,380
| 35,524
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.079
| ###
| 0.079
| 0.089
|
|
| 98.6
| 98.6
| ### |
2012-Nov-16 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.076
| 0.082
| 0.071
| 0.082
| 599,372
| 45,851
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| 21.4
| 21.4
| 0.0 |
2012-Nov-13 Tue
| 0.076
| 0.084
| 0.076
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| 0.071
| 0.076
| 770,758
| ###
| 6.5
| 6.5
| 0.0 |
2012-Nov-09 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2012-Nov-08 Thu
| 0.073
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 79,274
| 5,945
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 82.0
| 82.0
| 0.0 |
2012-Nov-01 Thu
| 0.071
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.076
| 0.076
| 0.072
| 0.072
| 1,365,823
| 101,070
| 6.9
| 6.9
| 0.0 |
2012-Oct-30 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 398,855
| ###
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 0.072
| 0.079
| 0.072
| 0.079
| 800,848
| ###
| 97.9
| 97.9
| 0.0 |
2012-Oct-26 Fri
| 0.078
| 0.082
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| 5.1
| 5.1
| 0.0 |
2012-Oct-24 Wed
| 0.083
| 0.083
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.081
| 0.082
| 0.079
| 0.082
| 189,559
| 15,259
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.087
| 0.087
| ###
| 0.085
|
|
| 13.2
| 13.2
| ### |
2012-Oct-19 Fri
| ###
| ###
| 0.088
| 0.088
| 5,158,778
| 226,986
| ###
| ###
| ### |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| 0.089
| 0.089
| 1,073,877
| 47,787
| ###
| ###
| ### |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| 0.088
| 0.088
| 322,659
| ###
| 11.4
| 11.4
| ### |
2012-Oct-12 Fri
| ###
| ###
| 0.089
| 0.089
| 2,676,776
| ###
| ###
| ###
| ### |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 3,753,588
| 0
| 6.6
| 6.6
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 16,664,040
| 0
| 89.6
| 89.6
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 2,631,927
| 0
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| 0.088
| ###
| 0.087
| 0.088
| 1,370,143
| ###
| 74.2
| 74.2
| ### |
2012-Oct-05 Fri
| 0.088
| 0.088
| 0.084
| 0.085
|
|
| 7.4
| 7.4
| ### |
2012-Oct-04 Thu
| 0.087
| ###
| 0.084
| 0.085
| 2,188,483
| ###
| 13.1
| 13.1
| ### |
2012-Oct-03 Wed
| ###
| ###
| 0.085
| 0.085
| 537,587
| 22,847
| 5.8
| 5.8
| ### |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 8,197,559
| 0
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.087
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 0.084
| 0.088
| 0.083
| 0.088
|
|
| 90.8
| 90.8
| ### |
2012-Sep-27 Thu
| 0.086
| 0.086
| 0.084
| 0.085
| 217,488
| 18,486
| 17.8
| 17.8
| ### |
2012-Sep-26 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Sep-25 Tue
| 0.088
| 0.088
| 0.084
| 0.086
|
|
| 16.4
| 16.4
| ### |
2012-Sep-24 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.086
| ###
| 0.086
| ###
| 336,889
| 14,486
| 91.7
| 91.7
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| 0.085
| 0.085
| 1,277,351
| 54,287
| 5.0
| 5.0
| ### |
2012-Sep-19 Wed
| ###
| ###
| 0.086
| ###
| 819,324
| ###
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| 0.087
| ###
| 0.086
| ###
| 509,070
| ###
| 90.3
| 90.3
| 0.0 |
2012-Sep-14 Fri
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Sep-13 Thu
| 0.085
| 0.087
| 0.084
| 0.087
| 1,015,788
| 86,849
| ###
| ###
| ### |
2012-Sep-12 Wed
| ###
| ###
| 0.086
| 0.086
| 754,188
| ###
| 5.9
| 5.9
| ### |
2012-Sep-11 Tue
| 0.087
| ###
| 0.087
| 0.088
| 965,520
| ###
| ###
| ###
| ### |
2012-Sep-10 Mon
| ###
| ###
| 0.087
| 0.087
| 926,951
| 40,322
| ###
| ###
| ### |
2012-Sep-07 Fri
| 0.085
| ###
| 0.083
| 0.089
|
|
| 91.3
| 91.3
| ### |
2012-Sep-06 Thu
| 0.083
| 0.085
| 0.076
| 0.085
|
|
| 84.2
| 84.2
| ### |
2012-Sep-05 Wed
| 0.081
| 0.087
| 0.081
| 0.085
|
|
| 95.9
| 95.9
| ### |
2012-Sep-04 Tue
| ###
| ###
| 0.079
| 0.079
| 1,938,323
| ###
| 0.7
| 0.7
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| 0.086
| 0.088
| 1,943,258
| ###
| 10.5
| 10.5
| ### |
2012-Aug-31 Fri
| ###
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2012-Aug-30 Thu
| ###
| ###
| 0.086
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 20,748,189
| 0
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.071
| ###
| 0.071
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2012-Aug-27 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| 0.072
| ###
| 0.071
| 281,770
| 10,143
| 96.3
| 96.3
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.072
| 0.075
| ###
| 0.072
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2012-Aug-15 Wed
| 0.055
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2012-Aug-14 Tue
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| 73.3
| 73.3
| ### |
2012-Aug-13 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 15,475
| ###
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 1.9
| 1.9
| ### |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 174,744
| 0
| 1.8
| 1.8
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2012-Jul-26 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 80,429
| 0
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2012-Jul-20 Fri
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.082
| 0.082
| ###
| 0.082
| 70,780
| ###
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| 0.081
| 0.086
| 0.081
| 0.086
|
|
| 96.4
| 96.4
| ### |
2012-Jul-17 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.082
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2012-Jul-12 Thu
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| 0.085
| 0.087
| 0.082
| 0.087
|
|
| 90.8
| 90.8
| ### |
2012-Jul-10 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 2,346,683
| 0
| 85.7
| 85.7
| 0.0 |
2012-Jul-06 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| 5.6
| 5.6
| ### |
2012-Jul-04 Wed
| ###
| ###
| ###
| 0.088
| 3,505,023
| 0
| 98.1
| 98.1
| ### |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| 0.076
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| 0.077
| 0.077
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.071
| 0.074
| 0.071
| 0.074
| 19,784
| ###
| 91.2
| 91.2
| 0.0 |
2012-Jun-27 Wed
| 0.078
| 0.079
| ###
| 0.071
| 562,928
| ###
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.083
| 0.083
| 0.073
| 0.073
| 605,079
| ###
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.074
| 0.084
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 0.076
| 0.076
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| 0.088
| ###
| 9,479,071
| 417,079
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Jun-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Jun-15 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 85.3
| 85.3
| ### |
2012-Jun-14 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Jun-13 Wed
| 0.043
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Jun-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Jun-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 215,384
| ###
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| 0.041
| 0.041
| ###
| ###
| 457,354
| 9,375
| 11.1
| 11.1
| 0.0 |
2012-May-28 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| 542,646
| ###
| ###
| ###
| ### |
2012-May-25 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 12,354
| ###
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2012-May-18 Fri
| 0.041
| 0.042
| 0.041
| 0.041
| 399,750
| 16,589
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-May-15 Tue
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 80.1
| 80.1
| ### |
2012-May-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-May-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.9
| 70.9
| ### |
2012-May-10 Thu
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 95.2
| 95.2
| ### |
2012-May-09 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 450,382
| 0
| 97.9
| 97.9
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 27,384
| 0
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 136,483
| 0
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Apr-16 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 10,677
| 448
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.041
| 0.042
| ###
| 0.042
|
|
| 87.3
| 87.3
| ### |
2012-Apr-12 Thu
| ###
| 0.043
| ###
| 0.043
| 1,138,323
| 24,473
| ###
| ###
| ### |
2012-Apr-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 291,677
| 12,250
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 76.5
| 76.5
| ### |
2012-Apr-05 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Apr-03 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Apr-02 Mon
| 0.047
| 0.047
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
|