(TON) TRITON MINERALS LTD Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 24-May-12 06:30:37 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TON) TRITON MINERALS LTD Daily Prices Page 4...

TOC Company Info for TON Limits

Company Details for (TON) TRITON MINERALS LTD

Listing Code	TON
Listing Name	TRITON MINERALS LTD
GICS Sector	Materials
ISIN Name	TRITON GOLD LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TON7

Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for TON .. Friday 10th November 2023

TON is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	52	0.0
MAX	###	146,845,673	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TON Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (TON) TRITON MINERALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2017-Jan-27 Fri	###	###	###	###			17.8	17.8	0.0
2017-Jan-25 Wed	###	0.073	###	###			###	###	0.0
2017-Jan-24 Tue	###	###	###	###	1,191,753	0	###	###	0.0
2017-Jan-23 Mon	###	###	###	###	1,608,986	0	###	###	0.0
2017-Jan-20 Fri	###	###	###	###			93.3	93.3	0.0
2017-Jan-19 Thu	###	###	###	###	1,149,986	0	90.5	90.5	0.0
2017-Jan-18 Wed	###	###	0.058	0.059			###	###	0.0
2017-Jan-17 Tue	###	###	###	###			###	###	0.0
2017-Jan-16 Mon	###	###	###	###			11.2	11.2	0.0
2017-Jan-13 Fri	###	###	###	###			###	###	0.0
2017-Jan-12 Thu	###	###	###	###			###	###	0.0
2017-Jan-11 Wed	###	###	###	###			###	###	0.0
2017-Jan-10 Tue	###	###	###	###			75.7	75.7	0.0
2017-Jan-09 Mon	###	###	###	###	791,785	0	68.8	68.8	0.0
2017-Jan-06 Fri	###	###	###	###			###	###	0.0
2017-Jan-05 Thu	###	###	###	###			###	###	0.0
2017-Jan-04 Wed	###	###	###	###	702,829	0	###	###	0.0
2017-Jan-03 Tue	###	###	###	###	433,040	0	###	###	0.0
2016-Dec-30 Fri	###	###	###	###	553,682	0	###	###	0.0
2016-Dec-29 Thu	###	###	###	###			###	###	0.0
2016-Dec-28 Wed	###	###	###	###			62.5	62.5	0.0
2016-Dec-23 Fri	###	###	###	###			###	###	0.0
2016-Dec-22 Thu	###	###	###	###			###	###	0.0
2016-Dec-21 Wed	###	###	###	###	1,053,647	0	###	###	0.0
2016-Dec-20 Tue	###	###	###	###	5,991,042	0	84.0	84.0	0.0
2016-Dec-19 Mon	###	###	###	###			###	###	0.0
2016-Dec-16 Fri	###	###	###	###			###	###	0.0
2016-Dec-15 Thu	###	###	###	###			###	###	0.0
2016-Dec-14 Wed	###	###	###	###			###	###	0.0
2016-Dec-13 Tue	###	###	###	###	6,935,971	0	###	###	0.0
2016-Dec-12 Mon	0.073	0.077	0.071	0.071			###	###	0.0
2016-Dec-09 Fri	0.074	0.075	0.071	0.072	7,419,657	###	12.1	12.1	0.0
2016-Dec-08 Thu	0.088	0.089	0.074	0.075	29,479,088	2,402,545	0.6	0.6	0.0
2016-Dec-07 Wed	###	###	0.086	0.089			20.6	20.6	###
2016-Dec-06 Tue	0.075	###	###	###	146,845,673	0	###	###	0.0
2016-Dec-05 Mon	###	###	###	###	0				0.0
2016-Dec-02 Fri	###	###	###	###	0				0.0
2016-Dec-01 Thu	###	###	###	###	0				0.0
2016-Nov-30 Wed	###	###	###	###	0				0.0
2016-Nov-29 Tue	###	###	###	###	0				0.0
2016-Nov-28 Mon	###	###	###	###	0				0.0
2016-Nov-25 Fri	###	###	###	###	0				0.0
2016-Nov-24 Thu	###	###	###	###	0				0.0
2016-Nov-23 Wed	###	###	###	###	0				0.0
2016-Nov-22 Tue	###	###	###	###	0				0.0
2016-Nov-21 Mon	###	###	###	###	0				0.0
2016-Nov-18 Fri	###	###	###	###	0				0.0
2016-Nov-17 Thu	###	###	###	###	0				0.0
2016-Nov-16 Wed	###	###	###	###	0				0.0
2016-Nov-15 Tue	###	###	###	###	0				0.0
2016-Nov-14 Mon	###	###	###	###	0				0.0
2016-Nov-11 Fri	###	###	###	###	0				0.0
2016-Nov-10 Thu	###	###	###	###	0				0.0
2016-Nov-09 Wed	###	###	###	###	0				0.0
2016-Nov-08 Tue	###	###	###	###	0				0.0
2016-Nov-07 Mon	###	###	###	###	0				0.0
2016-Nov-04 Fri	###	###	###	###	0				0.0
2016-Nov-03 Thu	###	###	###	###	0				0.0
2016-Nov-02 Wed	###	###	###	###	0				0.0
2016-Nov-01 Tue	###	###	###	###	0				0.0
2016-Oct-31 Mon	###	###	###	###	0				0.0
2016-Oct-28 Fri	###	###	###	###	0				0.0
2016-Oct-27 Thu	###	###	###	###	0				0.0
2016-Oct-26 Wed	###	###	###	###	0				0.0
2016-Oct-25 Tue	###	###	###	###	0				0.0
2016-Oct-24 Mon	###	###	###	###	0				0.0
2016-Oct-21 Fri	###	###	###	###	0				0.0
2016-Oct-20 Thu	###	###	###	###	0				0.0
2016-Oct-19 Wed	###	###	###	###	0				0.0
2016-Oct-18 Tue	###	###	###	###	0				0.0
2016-Oct-17 Mon	###	###	###	###	0				0.0
2016-Oct-14 Fri	###	###	###	###	0				0.0
2016-Oct-13 Thu	###	###	###	###	0				0.0
2016-Oct-12 Wed	###	###	###	###	0				0.0
2016-Oct-11 Tue	###	###	###	###	0				0.0
2016-Oct-10 Mon	###	###	###	###	0				0.0
2016-Oct-07 Fri	###	###	###	###	0				0.0
2016-Oct-06 Thu	###	###	###	###	0				0.0
2016-Oct-05 Wed	###	###	###	###	0				0.0
2016-Oct-04 Tue	###	###	###	###	0				0.0
2016-Oct-03 Mon	###	###	###	###	0				0.0
2016-Sep-30 Fri	###	###	###	###	0				0.0
2016-Sep-29 Thu	###	###	###	###	0				0.0
2016-Sep-28 Wed	###	###	###	###	0				0.0
2016-Sep-27 Tue	###	###	###	###	0				0.0
2016-Sep-26 Mon	###	###	###	###	0				0.0
2016-Sep-23 Fri	###	###	###	###	0				0.0
2016-Sep-22 Thu	###	###	###	###	0				0.0
2016-Sep-21 Wed	###	###	###	###	0				0.0
2016-Sep-20 Tue	###	###	###	###	0				0.0
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	###	###	###	###	0				0.0
2016-Sep-15 Thu	###	###	###	###	0				0.0
2016-Sep-14 Wed	###	###	###	###	0				0.0
2016-Sep-13 Tue	###	###	###	###	0				0.0
2016-Sep-12 Mon	###	###	###	###	0				0.0
2016-Sep-09 Fri	###	###	###	###	0				0.0
2016-Sep-08 Thu	###	###	###	###	0				0.0
2016-Sep-07 Wed	###	###	###	###	0				0.0
2016-Sep-06 Tue	###	###	###	###	0				0.0
2016-Sep-05 Mon	###	###	###	###	0				0.0
2016-Sep-02 Fri	###	###	###	###	0				0.0
2016-Sep-01 Thu	###	###	###	###	0				0.0
2016-Aug-31 Wed	###	###	###	###	0				0.0
2016-Aug-30 Tue	###	###	###	###	0				0.0
2016-Aug-29 Mon	###	###	###	###	0				0.0
2016-Aug-26 Fri	###	###	###	###	0				0.0
2016-Aug-25 Thu	###	###	###	###	0				0.0
2016-Aug-24 Wed	###	###	###	###	0				0.0
2016-Aug-23 Tue	###	###	###	###	0				0.0
2016-Aug-22 Mon	###	###	###	###	0				0.0
2016-Aug-19 Fri	###	###	###	###	0				0.0
2016-Aug-18 Thu	###	###	###	###	0				0.0
2016-Aug-17 Wed	###	###	###	###	0				0.0
2016-Aug-16 Tue	###	###	###	###	0				0.0
2016-Aug-15 Mon	###	###	###	###	0				0.0
2016-Aug-12 Fri	###	###	###	###	0				0.0
2016-Aug-11 Thu	###	###	###	###	0				0.0
2016-Aug-10 Wed	###	###	###	###	0				0.0
2016-Aug-09 Tue	###	###	###	###	0				0.0
2016-Aug-08 Mon	###	###	###	###	0				0.0
2016-Aug-05 Fri	###	###	###	###	0				0.0
2016-Aug-04 Thu	###	###	###	###	0				0.0
2016-Aug-03 Wed	###	###	###	###	0				0.0
2016-Aug-02 Tue	###	###	###	###	0				0.0
2016-Aug-01 Mon	###	###	###	###	0				0.0
2016-Jul-29 Fri	###	###	###	###	0				0.0
2016-Jul-28 Thu	###	###	###	###	0				0.0
2016-Jul-27 Wed	###	###	###	###	0				0.0
2016-Jul-26 Tue	###	###	###	###	0				0.0
2016-Jul-25 Mon	###	###	###	###	0				0.0
2016-Jul-22 Fri	###	###	###	###	0				0.0
2016-Jul-21 Thu	###	###	###	###	0				0.0
2016-Jul-20 Wed	###	###	###	###	0				0.0
2016-Jul-19 Tue	###	###	###	###	0				0.0
2016-Jul-18 Mon	###	###	###	###	0				0.0
2016-Jul-15 Fri	###	###	###	###	0				0.0
2016-Jul-14 Thu	###	###	###	###	0				0.0
2016-Jul-13 Wed	###	###	###	###	0				0.0
2016-Jul-12 Tue	###	###	###	###	0				0.0
2016-Jul-11 Mon	###	###	###	###	0				0.0
2016-Jul-08 Fri	###	###	###	###	0				0.0
2016-Jul-07 Thu	###	###	###	###	0				0.0
2016-Jul-06 Wed	###	###	###	###	0				0.0
2016-Jul-05 Tue	###	###	###	###	0				0.0
2016-Jul-04 Mon	###	###	###	###	0				0.0
2016-Jul-01 Fri	###	###	###	###	0				0.0
2016-Jun-30 Thu	###	###	###	###	0				0.0
2016-Jun-29 Wed	###	###	###	###	0				0.0
2016-Jun-28 Tue	###	###	###	###	0				0.0
2016-Jun-27 Mon	###	###	###	###	0				0.0
2016-Jun-24 Fri	###	###	###	###	0				0.0
2016-May-26 Thu	###	###	###	###	0				0.0
2016-May-25 Wed	###	###	###	###	0				0.0
2016-May-24 Tue	###	###	###	###	0				0.0
2016-May-23 Mon	###	###	###	###	0				0.0
2016-May-20 Fri	###	###	###	###	0				0.0
2016-May-19 Thu	###	###	###	###	0				0.0
2016-May-18 Wed	###	###	###	###	0				0.0
2016-May-17 Tue	###	###	###	###	0				0.0
2016-May-16 Mon	###	###	###	###	0				0.0
2016-May-13 Fri	###	###	###	###	0				0.0
2016-May-12 Thu	###	###	###	###	0				0.0
2016-May-11 Wed	###	###	###	###	0				0.0
2016-May-10 Tue	###	###	###	###	0				0.0
2016-May-09 Mon	###	###	###	###	0				0.0
2016-May-06 Fri	###	###	###	###	0				0.0
2016-May-05 Thu	###	###	###	###	0				0.0
2016-May-04 Wed	###	###	###	###	0				0.0
2016-May-03 Tue	###	###	###	###	0				0.0
2016-May-02 Mon	###	###	###	###	0				0.0
2016-Apr-29 Fri	###	###	###	###	0				0.0
2016-Apr-28 Thu	###	###	###	###	0				0.0
2016-Apr-27 Wed	###	###	###	###	0				0.0
2016-Apr-26 Tue	###	###	###	###	0				0.0
2016-Apr-22 Fri	###	###	###	###	0				0.0
2016-Apr-21 Thu	###	###	###	###	0				0.0
2016-Apr-20 Wed	###	###	###	###	0				0.0
2016-Apr-19 Tue	###	###	###	###	0				0.0
2016-Apr-18 Mon	###	###	###	###	0				0.0
2016-Apr-15 Fri	###	###	###	###	0				0.0
2016-Apr-14 Thu	###	###	###	###	0				0.0
2016-Apr-13 Wed	###	###	###	###	0				0.0
2016-Apr-12 Tue	###	###	###	###	0				0.0
2016-Apr-11 Mon	###	###	###	###	0				0.0
2016-Apr-08 Fri	###	###	###	###	0				0.0
2016-Apr-07 Thu	###	###	###	###	0				0.0
2016-Apr-06 Wed	###	###	###	###	0				0.0
2016-Apr-05 Tue	###	###	###	###	0				0.0
2016-Apr-04 Mon	###	###	###	###	0				0.0
2016-Apr-01 Fri	###	###	###	###	0				0.0
2016-Mar-31 Thu	###	###	###	###	0				0.0
2016-Mar-30 Wed	###	###	###	###	0				0.0
2016-Mar-29 Tue	###	###	###	###	0				0.0
2016-Mar-24 Thu	###	###	###	###	0				0.0
2016-Mar-23 Wed	###	###	###	###	0				0.0
2016-Mar-22 Tue	###	###	###	###	0				0.0
2016-Mar-21 Mon	###	###	###	###	0				0.0
2016-Mar-18 Fri	###	###	###	###	0				0.0
2016-Mar-17 Thu	###	###	###	###	0				0.0
2016-Mar-16 Wed	###	###	###	###	0				0.0
2016-Mar-15 Tue	###	###	###	###	0				0.0
2016-Mar-14 Mon	###	###	###	###	0				0.0
2016-Mar-11 Fri	###	###	###	###	0				0.0
2016-Mar-10 Thu	###	###	###	###	0				0.0
2016-Mar-09 Wed	###	###	###	###	0				0.0
2016-Mar-08 Tue	###	###	###	###	0				0.0
2016-Mar-07 Mon	###	###	###	###	0				0.0
2016-Mar-04 Fri	###	###	###	###	0				0.0
2016-Mar-03 Thu	###	###	###	###	0				0.0
2016-Mar-02 Wed	0.059	###	0.058	###			###	###	0.0
2016-Mar-01 Tue	###	###	0.056	0.059	16,227,554	454,371	###	###	0.0
2016-Feb-29 Mon	###	###	###	###	0				0.0
2016-Feb-26 Fri	0.053	###	0.053	###	14,753,126	390,957	99.5	99.5	0.0
2016-Feb-25 Thu	0.053	0.055	0.052	0.054			85.9	85.9	###
2016-Feb-24 Wed	0.059	0.059	0.054	0.055			###	###	###
2016-Feb-23 Tue	###	###	0.057	0.059	4,455,648	126,985	19.6	19.6	0.0
2016-Feb-22 Mon	0.059	###	0.057	###			96.5	96.5	0.0
2016-Feb-19 Fri	###	###	0.055	###	5,526,054	###	###	###	0.0
2016-Feb-18 Thu	###	###	###	###			###	###	0.0
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	0.071	0.072	###	###	2,413,427	86,883	14.3	14.3	0.0
2016-Feb-15 Mon	###	0.074	###	###	1,638,923	60,640	80.4	80.4	0.0
2016-Feb-12 Fri	0.075	0.077	###	###			1.7	1.7	0.0
2016-Feb-11 Thu	0.074	0.074	0.074	0.074	0				0.0
2016-Feb-10 Wed	0.077	0.077	0.073	0.074	688,986	51,673	15.0	15.0	0.0
2016-Feb-09 Tue	0.085	0.085	0.079	###	2,384,423	195,522	8.0	8.0	0.0
2016-Feb-08 Mon	0.085	0.087	0.083	0.086			###	###	###
2016-Feb-05 Fri	0.087	0.088	0.085	0.085	1,571,783	135,959	###	###	###
2016-Feb-04 Thu	0.088	0.088	0.087	0.088			67.0	67.0	###
2016-Feb-03 Wed	0.088	0.088	0.087	0.087	412,046	36,054	###	###	###
2016-Feb-02 Tue	0.088	0.089	0.087	0.087	727,878	64,053	###	###	###
2016-Feb-01 Mon	0.087	0.088	0.087	0.088	378,181	###	###	###	###
2016-Jan-29 Fri	0.087	0.089	0.087	0.087			68.3	68.3	###
2016-Jan-28 Thu	0.087	0.087	0.085	0.087	1,184,342	101,853	65.6	65.6	###
2016-Jan-27 Wed	0.087	0.088	0.087	0.087	1,450,874	126,951	75.6	75.6	###
2016-Jan-25 Mon	0.088	###	0.086	0.087			18.7	18.7	###
2016-Jan-22 Fri	0.088	0.088	0.086	0.087	651,250	56,658	###	###	###
2016-Jan-21 Thu	0.084	0.087	0.083	0.087			###	###	###
2016-Jan-20 Wed	0.089	0.089	0.084	0.084	669,873	57,944	8.4	8.4	###
2016-Jan-19 Tue	0.089	###	0.088	0.088	968,451	###	###	###	###
2016-Jan-18 Mon	0.089	###	###	0.088	1,790,573	0	24.8	24.8	###
2016-Jan-15 Fri	###	###	###	###	1,449,384	0	###	###	0.0
2016-Jan-14 Thu	###	###	0.089	###			###	###	0.0
2016-Jan-13 Wed	0.089	###	0.089	###	785,425	34,951	91.8	91.8	0.0
2016-Jan-12 Tue	###	###	0.087	0.088	1,672,582	72,757	19.7	19.7	###
2016-Jan-11 Mon	0.082	###	0.082	###	2,803,650	114,949	98.6	98.6	0.0
2016-Jan-08 Fri	0.085	0.085	0.081	0.084			###	###	###
2016-Jan-07 Thu	0.086	0.086	0.084	0.085	585,455	###	###	###	###
2016-Jan-06 Wed	0.085	0.087	0.085	0.086			###	###	###
2016-Jan-05 Tue	0.087	0.087	0.086	0.086	163,153	###	26.3	26.3	###
2016-Jan-04 Mon	0.087	0.088	0.085	0.088	394,222	###	###	###	###
2015-Dec-31 Thu	0.088	0.088	0.086	0.088			73.4	73.4	###
2015-Dec-30 Wed	0.087	0.088	0.085	0.088			###	###	###
2015-Dec-29 Tue	0.089	###	0.086	0.086	783,779	###	###	###	###
2015-Dec-24 Thu	###	###	0.087	0.089			###	###	###
2015-Dec-23 Wed	0.089	###	0.085	0.086	1,476,059	###	###	###	###
2015-Dec-22 Tue	###	###	0.089	0.089	560,120	24,925	###	###	###
2015-Dec-21 Mon	0.088	###	0.087	0.088			###	###	###
2015-Dec-18 Fri	0.085	###	0.084	###			94.4	94.4	0.0
2015-Dec-17 Thu	0.089	0.089	0.082	0.082	3,385,927	###	###	###	0.0
2015-Dec-16 Wed	###	###	###	###	0				0.0
2015-Dec-15 Tue	###	###	###	###	0				0.0
2015-Dec-14 Mon	###	###	###	###	4,319,141	0	###	###	0.0
2015-Dec-11 Fri	###	###	###	###			6.9	6.9	0.0
2015-Dec-10 Thu	###	###	###	###	2,754,849	0	78.1	78.1	0.0
2015-Dec-09 Wed	###	###	###	###	2,166,824	0	###	###	0.0
2015-Dec-08 Tue	0.125	0.127	###	###	8,284,080	###	0.5	0.5	0.0
2015-Dec-07 Mon	###	###	0.125	0.125	1,913,027	###	5.7	5.7	0.0
2015-Dec-04 Fri	###	###	###	###	1,356,229	0	###	###	0.0
2015-Dec-03 Thu	###	###	###	###	0				0.0
2015-Dec-02 Wed	###	###	###	###	0				0.0
2015-Dec-01 Tue	###	###	###	###	855,620	0	63.1	63.1	0.0
2015-Nov-30 Mon	###	0.142	###	###	686,785	###	11.8	11.8	0.0
2015-Nov-27 Fri	0.145	0.145	###	###	805,351	58,387	###	###	0.0
2015-Nov-26 Thu	0.145	0.145	###	###			###	###	0.0
2015-Nov-25 Wed	0.145	###	###	###	2,013,327	0	13.1	13.1	0.0
2015-Nov-24 Tue	###	###	0.145	0.145			11.5	11.5	###
2015-Nov-23 Mon	0.155	###	###	###			###	###	0.0
2015-Nov-20 Fri	###	###	0.155	0.155	2,158,854	###	11.8	11.8	###
2015-Nov-19 Thu	###	0.155	###	0.155	2,417,282	###	###	###	###
2015-Nov-18 Wed	###	###	0.147	###	1,568,274	###	###	###	0.0
2015-Nov-17 Tue	###	###	0.145	0.145			###	###	###
2015-Nov-16 Mon	0.145	###	0.145	###			90.5	90.5	0.0
2015-Nov-13 Fri	0.145	###	###	0.145	2,349,951	0	72.7	72.7	###
2015-Nov-12 Thu	###	###	###	0.145			###	###	###
2015-Nov-11 Wed	0.185	0.185	0.185	0.185	0				###
2015-Nov-10 Tue	0.185	0.185	0.185	0.185	0				###
2015-Nov-09 Mon	0.185	0.185	0.185	0.185	0				###
2015-Nov-06 Fri	0.185	0.185	0.185	0.185	0				###
2015-Nov-05 Thu	0.185	0.185	0.185	0.185	0				###
2015-Nov-04 Wed	0.185	0.185	0.185	0.185	0				###
2015-Nov-03 Tue	0.185	0.185	0.185	0.185	0				###
2015-Nov-02 Mon	###	0.2	0.185	0.185			###	###	###
2015-Oct-30 Fri	###	0.2	###	###			67.5	67.5	0.0
2015-Oct-29 Thu	0.2	###	###	0.2			77.9	77.9	0.0
2015-Oct-28 Wed	0.2	###	###	0.2			###	###	0.0
2015-Oct-27 Tue	0.21	0.21	0.2	0.2			###	###	0.0
2015-Oct-26 Mon	###	0.21	###	###	740,570	77,759	###	###	0.0
2015-Oct-23 Fri	###	0.21	0.2	###			65.6	65.6	0.0
2015-Oct-22 Thu	###	0.22	###	###			6.2	6.2	0.0
2015-Oct-21 Wed	###	###	###	0.21			###	###	###
2015-Oct-20 Tue	0.21	###	0.2	###	1,665,655	###	17.1	17.1	0.0
2015-Oct-19 Mon	0.22	0.22	0.21	0.21			9.2	9.2	###
2015-Oct-16 Fri	0.22	0.225	###	###			###	###	0.0
2015-Oct-15 Thu	0.225	0.225	0.21	0.22			###	###	0.0
2015-Oct-14 Wed	0.245	0.245	0.225	0.225			###	###	###
2015-Oct-13 Tue	0.25	0.25	0.24	0.24			###	###	0.0
2015-Oct-12 Mon	0.25	0.25	0.245	0.25	620,944	153,683	###	###	0.0
2015-Oct-09 Fri	0.25	0.255	0.245	0.25	1,520,748	380,187	67.3	67.3	0.0
2015-Oct-08 Thu	0.255	###	0.245	0.245	1,757,126	215,247	###	###	0.0
2015-Oct-07 Wed	0.24	0.275	###	0.25	5,930,180	###	92.7	92.7	0.0
2015-Oct-06 Tue	0.24	0.24	0.23	0.24	979,776	230,247	76.8	76.8	0.0
2015-Oct-05 Mon	###	0.245	###	0.245	748,681	###	92.3	92.3	0.0
2015-Oct-02 Fri	###	###	0.23	###	1,157,854	133,153	69.0	69.0	0.0
2015-Oct-01 Thu	0.24	0.25	0.24	0.24			64.1	64.1	0.0
2015-Sep-30 Wed	0.25	0.25	0.24	0.24	536,520	131,447	###	###	0.0
2015-Sep-29 Tue	0.245	0.245	0.242	0.245			###	###	0.0
2015-Sep-28 Mon	0.245	0.245	0.24	0.245			###	###	0.0
2015-Sep-25 Fri	0.25	0.25	0.245	0.245	713,129	###	###	###	0.0
2015-Sep-24 Thu	0.25	0.25	0.242	0.245			###	###	0.0
2015-Sep-23 Wed	0.25	0.25	0.245	0.245			15.5	15.5	0.0
2015-Sep-22 Tue	0.25	0.255	0.25	0.25			###	###	0.0
2015-Sep-21 Mon	0.26	###	0.25	0.25	1,488,181	186,022	8.4	8.4	0.0
2015-Sep-18 Fri	0.27	0.29	0.26	0.26			8.2	8.2	0.0
2015-Sep-17 Thu	0.28	0.28	0.27	0.27			9.0	9.0	###
2015-Sep-16 Wed	0.26	0.275	0.26	0.275	1,312,687	351,143	###	###	###
2015-Sep-15 Tue	0.255	###	0.255	0.255			77.0	77.0	0.0
2015-Sep-14 Mon	###	0.27	0.255	0.255			10.5	10.5	0.0
2015-Sep-11 Fri	0.26	0.28	0.26	###	3,502,540	945,685	85.8	85.8	0.0
2015-Sep-10 Thu	0.255	0.26	0.25	0.26			87.0	87.0	0.0
2015-Sep-09 Wed	0.25	###	0.25	0.26	3,099,489	###	89.4	89.4	0.0
2015-Sep-08 Tue	0.245	0.25	0.245	0.245			62.2	62.2	0.0
2015-Sep-07 Mon	0.25	0.25	0.245	0.245	630,973	###	###	###	0.0
2015-Sep-04 Fri	0.25	0.252	0.245	0.245	671,325	166,824	18.0	18.0	0.0
2015-Sep-03 Thu	0.255	0.255	0.245	0.245	1,836,851	###	###	###	0.0
2015-Sep-02 Wed	0.25	###	0.25	0.255	1,901,348	###	82.1	82.1	0.0
2015-Sep-01 Tue	0.26	0.26	0.25	0.25			14.2	14.2	0.0
2015-Aug-31 Mon	###	###	0.255	0.255	959,749	###	###	###	0.0
2015-Aug-28 Fri	0.28	0.285	0.255	0.26	4,780,921	1,290,848	###	###	0.0
2015-Aug-27 Thu	0.26	###	0.25	0.25			###	###	0.0
2015-Aug-26 Wed	0.26	###	0.245	0.255	1,304,028	159,743	###	###	0.0
2015-Aug-25 Tue	0.23	0.26	0.225	0.26	4,073,655	###	###	###	0.0
2015-Aug-24 Mon	0.26	###	0.24	0.245			17.9	17.9	0.0
2015-Aug-21 Fri	0.29	###	0.27	0.27	3,286,074	###	###	###	###
2015-Aug-20 Thu	###	0.325	0.255	###	11,573,954	3,356,446	###	###	0.0
2015-Aug-19 Wed	0.275	0.275	0.26	0.27			###	###	###
2015-Aug-18 Tue	###	0.27	0.255	0.26			###	###	0.0
2015-Aug-17 Mon	0.28	0.28	###	###			6.3	6.3	0.0
2015-Aug-14 Fri	0.285	0.29	0.28	0.28			17.1	17.1	###
2015-Aug-13 Thu	0.27	0.275	0.27	0.275			###	###	###
2015-Aug-12 Wed	0.275	0.275	###	0.27			26.1	26.1	###
2015-Aug-11 Tue	0.28	0.29	###	0.275	1,415,924	###	21.7	21.7	###
2015-Aug-10 Mon	0.27	0.29	0.27	0.285			95.3	95.3	###
2015-Aug-07 Fri	0.275	0.275	0.27	0.27	1,506,242	410,450	###	###	###
2015-Aug-06 Thu	0.275	0.28	0.275	0.275	486,940	135,125	###	###	###
2015-Aug-05 Wed	0.29	0.29	0.275	0.275			7.8	7.8	###
2015-Aug-04 Tue	###	###	###	###			7.4	7.4	0.0
2015-Aug-03 Mon	###	###	###	###			###	###	0.0
2015-Jul-31 Fri	###	0.325	###	###	2,854,456	463,849	###	###	0.0
2015-Jul-30 Thu	###	###	###	###			91.2	91.2	0.0
2015-Jul-29 Wed	###	###	###	###	925,440	0	70.1	70.1	0.0
2015-Jul-28 Tue	###	###	###	###			8.1	8.1	0.0
2015-Jul-27 Mon	###	###	###	###			94.8	94.8	0.0
2015-Jul-24 Fri	0.325	###	###	###			4.1	4.1	0.0
2015-Jul-23 Thu	###	0.325	###	0.325			96.9	96.9	###
2015-Jul-22 Wed	###	###	###	###			20.2	20.2	0.0
2015-Jul-21 Tue	###	###	###	###	2,072,351	0	###	###	0.0
2015-Jul-20 Mon	0.29	###	0.28	###	4,500,173	630,024	96.2	96.2	0.0
2015-Jul-17 Fri	###	0.287	0.26	0.285			###	###	###
2015-Jul-16 Thu	0.27	0.28	0.26	0.26	1,393,641	376,283	11.0	11.0	0.0
2015-Jul-15 Wed	0.245	0.275	0.245	0.275			98.4	98.4	###
2015-Jul-14 Tue	0.245	0.25	0.24	0.245			65.5	65.5	0.0
2015-Jul-13 Mon	0.24	0.245	0.24	0.24			74.1	74.1	0.0
2015-Jul-10 Fri	0.245	0.245	###	0.24	397,547	###	###	###	0.0
2015-Jul-09 Thu	0.25	0.25	###	0.24			###	###	0.0
2015-Jul-08 Wed	0.255	0.26	0.25	0.25			23.4	23.4	0.0
2015-Jul-07 Tue	0.26	0.26	0.255	0.26			65.4	65.4	0.0
2015-Jul-06 Mon	###	###	0.245	0.255	1,079,227	###	###	###	0.0
2015-Jul-03 Fri	0.27	0.275	0.26	###	1,018,720	###	19.9	19.9	0.0
2015-Jul-02 Thu	###	0.27	0.26	0.27			###	###	###
2015-Jul-01 Wed	0.25	0.28	0.245	0.27	2,595,920	681,429	95.7	95.7	###
2015-Jun-30 Tue	0.23	0.25	0.225	###			78.6	78.6	0.0
2015-Jun-29 Mon	0.255	0.255	0.225	0.225			###	###	###
2015-Jun-26 Fri	0.275	0.275	0.25	0.26	3,048,847	800,322	6.2	6.2	0.0
2015-Jun-25 Thu	0.28	0.29	0.27	0.275			###	###	###
2015-Jun-24 Wed	0.29	0.29	0.28	0.28			10.3	10.3	###
2015-Jun-23 Tue	0.28	###	0.28	0.29	673,279	94,259	93.4	93.4	###
2015-Jun-22 Mon	0.29	0.29	0.28	0.28			###	###	###
2015-Jun-19 Fri	###	###	0.285	0.29	1,203,786	###	###	###	###
2015-Jun-18 Thu	###	###	###	###			###	###	0.0
2015-Jun-17 Wed	###	###	###	###			18.0	18.0	0.0
2015-Jun-16 Tue	###	###	###	###	1,098,758	0	7.6	7.6	0.0
2015-Jun-15 Mon	###	###	###	0.325	4,884,280	0	86.8	86.8	###
2015-Jun-12 Fri	###	###	###	###	4,481,050	0	###	###	0.0
2015-Jun-11 Thu	###	###	###	###	2,707,458	0	90.2	90.2	0.0
2015-Jun-10 Wed	###	###	###	###	1,015,682	0	11.5	11.5	0.0
2015-Jun-09 Tue	###	###	###	###	1,799,284	0	86.1	86.1	0.0
2015-Jun-05 Fri	###	###	0.285	0.285			###	###	###
2015-Jun-04 Thu	###	###	0.29	###	2,456,340	###	80.3	80.3	0.0
2015-Jun-03 Wed	0.29	0.29	0.275	0.29	2,262,727	639,220	###	###	###
2015-Jun-02 Tue	###	###	0.27	0.28	6,787,153	###	2.2	2.2	###
2015-Jun-01 Mon	0.325	###	###	###	794,281	0	20.4	20.4	0.0
2015-May-29 Fri	###	###	###	###			###	###	0.0
2015-May-28 Thu	0.325	###	###	0.325	1,101,356	0	75.9	75.9	###
2015-May-27 Wed	###	###	###	###			###	###	0.0
2015-May-26 Tue	###	0.345	###	###	1,027,070	###	83.2	83.2	0.0
2015-May-25 Mon	###	0.345	###	###	586,242	101,126	###	###	0.0
2015-May-22 Fri	0.355	0.355	###	###			6.7	6.7	0.0
2015-May-21 Thu	0.345	###	###	0.345	1,281,987	0	###	###	0.0
2015-May-20 Wed	###	###	###	0.345	2,673,446	0	###	###	0.0
2015-May-19 Tue	0.355	0.355	###	###			8.1	8.1	0.0
2015-May-18 Mon	###	0.375	0.352	0.355			9.0	9.0	0.0
2015-May-15 Fri	###	###	###	###			3.5	3.5	0.0
2015-May-14 Thu	0.43	###	0.385	0.385	6,586,746	1,267,948	1.1	1.1	0.0
2015-May-13 Wed	0.42	0.42	0.42	0.42	0				###
2015-May-12 Tue	0.42	0.42	0.42	0.42	0				###
2015-May-11 Mon	###	0.42	###	0.42	6,897,973	1,448,574	97.6	97.6	###
2015-May-08 Fri	###	###	###	###	0				0.0
2015-May-07 Thu	###	###	###	###	0				0.0
2015-May-06 Wed	###	0.445	###	###			6.5	6.5	0.0
2015-May-05 Tue	0.385	###	0.375	0.425			###	###	###
2015-May-04 Mon	0.375	0.385	###	0.385	1,597,125	307,446	87.4	87.4	0.0
2015-May-01 Fri	###	###	0.375	0.375			###	###	###
2015-Apr-30 Thu	###	###	0.385	###	3,088,725	594,579	68.7	68.7	0.0
2015-Apr-29 Wed	###	0.42	###	###	4,175,776	###	###	###	0.0
2015-Apr-28 Tue	0.42	0.425	###	###			4.7	4.7	0.0
2015-Apr-27 Mon	0.52	0.52	0.41	0.42			###	###	###
2015-Apr-24 Fri	###	###	###	###	0				0.0
2015-Apr-23 Thu	###	###	###	###	0				0.0
2015-Apr-22 Wed	0.41	0.42	###	###			###	###	0.0
2015-Apr-21 Tue	###	###	###	0.4	8,687,089	0	10.8	10.8	0.0
2015-Apr-20 Mon	###	###	###	###			###	###	0.0
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	0.355	###	###	0.355			###	###	0.0
2015-Apr-15 Wed	###	0.385	###	0.355	6,806,828	###	21.9	21.9	0.0
2015-Apr-14 Tue	0.345	###	###	0.345			70.1	70.1	0.0
2015-Apr-13 Mon	###	###	###	0.345	6,590,058	0	2.3	2.3	0.0
2015-Apr-10 Fri	###	0.43	###	0.385			6.0	6.0	0.0
2015-Apr-09 Thu	###	###	0.357	0.4	13,675,249	###	98.0	98.0	0.0
2015-Apr-08 Wed	0.345	###	0.345	0.355	14,245,180	###	###	###	0.0
2015-Apr-07 Tue	###	###	0.345	0.345			1.2	1.2	0.0
2015-Apr-02 Thu	0.555	0.555	###	0.41			0.1	0.1	###
2015-Apr-01 Wed	###	0.71	0.525	###			###	###	0.0
2015-Mar-31 Tue	###	###	###	###	0				0.0
2015-Mar-30 Mon	###	###	###	###	0				0.0
2015-Mar-27 Fri	0.345	0.375	###	###			10.4	10.4	0.0
2015-Mar-26 Thu	###	###	###	0.325			###	###	###
2015-Mar-25 Wed	0.275	###	###	###	38,706,283	0	98.0	98.0	0.0
2015-Mar-24 Tue	0.22	###	###	0.26			###	###	0.0
2015-Mar-23 Mon	0.26	0.285	0.21	0.22	29,746,325	###	###	###	0.0
2015-Mar-20 Fri	0.145	0.25	0.145	0.25			99.9	99.9	0.0
2015-Mar-19 Thu	###	###	###	###			68.3	68.3	0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	###	###			###	###	0.0
2015-Mar-16 Mon	###	###	###	###	836,087	0	###	###	0.0
2015-Mar-13 Fri	###	###	###	###	2,700,776	0	###	###	0.0
2015-Mar-12 Thu	###	###	0.145	0.145	845,487	###	10.0	10.0	###
2015-Mar-11 Wed	###	0.155	###	0.155			90.6	90.6	###
2015-Mar-10 Tue	###	###	0.147	###			75.4	75.4	0.0
2015-Mar-09 Mon	0.155	0.155	###	###			12.3	12.3	0.0
2015-Mar-06 Fri	###	###	0.145	0.155			91.4	91.4	###
2015-Mar-05 Thu	###	###	###	###	0				0.0
2015-Mar-04 Wed	###	###	###	###	0				0.0
2015-Mar-03 Tue	0.155	###	###	###			###	###	0.0
2015-Mar-02 Mon	0.155	0.155	###	###	1,589,741	###	12.2	12.2	0.0
2015-Feb-27 Fri	###	###	0.155	0.155	1,880,353	145,727	###	###	###
2015-Feb-26 Thu	###	0.175	0.155	###	5,478,055	903,879	11.4	11.4	0.0
2015-Feb-25 Wed	###	###	0.155	0.155			###	###	###
2015-Feb-24 Tue	###	###	###	###			13.5	13.5	0.0
2015-Feb-23 Mon	###	###	###	###	529,351	0	###	###	0.0
2015-Feb-20 Fri	0.175	###	###	###	670,682	0	###	###	0.0
2015-Feb-19 Thu	###	###	###	0.175			86.9	86.9	0.0
2015-Feb-18 Wed	###	###	###	###	1,797,780	0	2.2	2.2	0.0
2015-Feb-17 Tue	###	0.185	###	###			97.3	97.3	0.0
2015-Feb-16 Mon	0.155	###	###	###	1,300,578	0	###	###	0.0
2015-Feb-13 Fri	###	0.155	0.145	0.155	583,023	87,453	87.0	87.0	###
2015-Feb-12 Thu	0.155	0.155	0.145	###			###	###	0.0
2015-Feb-11 Wed	0.155	###	###	0.155	339,650	0	###	###	###
2015-Feb-10 Tue	0.155	###	0.155	###			###	###	0.0
2015-Feb-09 Mon	0.155	###	###	###	735,073	0	9.9	9.9	0.0
2015-Feb-06 Fri	###	###	0.155	0.155	232,047	17,983	8.9	8.9	###
2015-Feb-05 Thu	###	###	###	0.155	574,022	0	9.5	9.5	###
2015-Feb-04 Wed	###	###	###	0.155			87.1	87.1	###
2015-Feb-03 Tue	0.155	0.155	###	0.145			###	###	###
2015-Feb-02 Mon	###	###	0.155	0.155			12.3	12.3	###
2015-Jan-30 Fri	###	###	###	###			###	###	0.0
2015-Jan-29 Thu	###	0.175	###	###			###	###	0.0
2015-Jan-28 Wed	###	###	###	###			###	###	0.0
2015-Jan-27 Tue	###	###	###	0.175	3,910,080	0	###	###	0.0
2015-Jan-23 Fri	0.185	###	###	0.185	1,276,350	0	67.0	67.0	###
2015-Jan-22 Thu	0.175	###	###	0.185	3,942,974	0	###	###	###
2015-Jan-21 Wed	###	0.175	###	0.175			###	###	0.0
2015-Jan-20 Tue	0.175	0.175	###	###			###	###	0.0
2015-Jan-19 Mon	###	0.175	###	0.175			90.2	90.2	0.0
2015-Jan-16 Fri	###	###	###	###	489,489	0	90.6	90.6	0.0
2015-Jan-15 Thu	###	###	###	###	1,181,953	0	8.8	8.8	0.0
2015-Jan-14 Wed	###	###	###	###	1,101,682	0	5.3	5.3	0.0
2015-Jan-13 Tue	###	###	###	###			5.9	5.9	0.0
2015-Jan-12 Mon	###	###	###	###	1,745,825	0	###	###	0.0
2015-Jan-09 Fri	###	0.2	0.185	###	946,250	182,153	66.0	66.0	0.0
2015-Jan-08 Thu	###	###	0.185	###			73.0	73.0	0.0
2015-Jan-07 Wed	###	0.2	###	###	743,250	74,325	###	###	0.0
2015-Jan-06 Tue	###	0.21	###	###			###	###	0.0
2015-Jan-05 Mon	###	0.22	###	0.22			###	###	0.0
2015-Jan-02 Fri	###	###	###	###	1,527,885	0	###	###	0.0
2014-Dec-31 Wed	###	###	0.185	0.185			6.8	6.8	###
2014-Dec-30 Tue	0.185	###	0.185	0.185			78.4	78.4	###
2014-Dec-29 Mon	0.185	###	0.175	0.185			###	###	###
2014-Dec-24 Wed	0.185	0.185	0.175	###	500,822	90,147	###	###	0.0
2014-Dec-23 Tue	###	0.185	###	###	662,975	61,325	###	###	0.0
2014-Dec-22 Mon	###	###	###	0.175			9.2	9.2	0.0
2014-Dec-19 Fri	###	0.185	###	###	1,331,755	123,187	95.5	95.5	0.0
2014-Dec-18 Thu	###	###	###	###	629,849	0	###	###	0.0
2014-Dec-17 Wed	###	0.175	###	###	1,377,355	###	65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	0.175	1,292,426	0	3.8	3.8	0.0
2014-Dec-15 Mon	0.185	###	###	###	640,077	0	89.8	89.8	0.0
2014-Dec-12 Fri	###	0.2	###	###	490,429	49,042	70.6	70.6	0.0
2014-Dec-11 Thu	0.2	0.2	###	0.2	860,470	86,047	###	###	0.0
2014-Dec-10 Wed	###	0.2	###	0.2	490,570	49,057	88.3	88.3	0.0
2014-Dec-09 Tue	0.185	0.2	###	###			###	###	0.0
2014-Dec-08 Mon	0.21	0.21	###	###	2,009,574	###	###	###	0.0
2014-Dec-05 Fri	0.22	0.245	###	0.2			###	###	0.0
2014-Dec-04 Thu	###	###	###	###			###	###	0.0
2014-Dec-03 Wed	0.2	0.2	0.175	0.175			###	###	0.0
2014-Dec-02 Tue	0.22	0.225	###	0.2	2,974,586	334,640	###	###	0.0
2014-Dec-01 Mon	0.25	0.25	0.21	###			3.8	3.8	0.0
2014-Nov-28 Fri	###	0.27	0.245	0.245			###	###	0.0
2014-Nov-27 Thu	0.255	0.26	0.245	0.245	1,673,673	###	###	###	0.0
2014-Nov-26 Wed	###	###	0.245	0.25	7,360,628	901,676	1.0	1.0	0.0
2014-Nov-25 Tue	0.29	0.29	0.285	0.285			###	###	###
2014-Nov-24 Mon	0.29	###	0.285	0.285			###	###	###
2014-Nov-21 Fri	###	###	0.285	0.285	705,743	###	10.6	10.6	###
2014-Nov-20 Thu	0.29	###	0.29	0.29	431,347	62,545	###	###	###
2014-Nov-19 Wed	###	###	0.29	0.29			###	###	###
2014-Nov-18 Tue	###	###	###	###	462,175	0	76.7	76.7	0.0
2014-Nov-17 Mon	###	###	0.29	0.29	1,080,255	###	###	###	###
2014-Nov-14 Fri	###	###	###	###			6.7	6.7	0.0
2014-Nov-13 Thu	0.29	###	0.287	###	1,246,572	178,883	###	###	0.0
2014-Nov-12 Wed	0.29	###	0.28	0.285	962,725	134,781	23.1	23.1	###
2014-Nov-11 Tue	0.29	###	0.285	0.285			21.0	21.0	###
2014-Nov-10 Mon	0.285	0.29	0.28	0.285			71.6	71.6	###
2014-Nov-07 Fri	###	###	0.285	0.29			11.2	11.2	###
2014-Nov-06 Thu	###	###	###	###	1,642,674	0	###	###	0.0
2014-Nov-05 Wed	0.29	###	0.29	###			###	###	0.0
2014-Nov-04 Tue	###	###	###	###	925,140	0	14.6	14.6	0.0
2014-Nov-03 Mon	###	###	###	###	1,865,381	0	8.7	8.7	0.0
2014-Oct-31 Fri	###	###	###	###	2,209,227	0	###	###	0.0
2014-Oct-30 Thu	###	###	###	0.325	3,314,956	0	###	###	###
2014-Oct-29 Wed	0.325	0.325	###	###	2,413,822	392,246	6.8	6.8	0.0
2014-Oct-28 Tue	###	###	###	###			5.8	5.8	0.0
2014-Oct-27 Mon	0.355	###	###	0.345			###	###	0.0
2014-Oct-24 Fri	###	0.387	0.355	0.355	4,331,659	1,607,045	###	###	0.0
2014-Oct-23 Thu	###	###	0.327	###			97.3	97.3	0.0
2014-Oct-22 Wed	0.41	###	###	###			###	###	0.0
2014-Oct-21 Tue	0.525	###	###	###			###	###	0.0
2014-Oct-20 Mon	###	###	###	###	0				0.0
2014-Oct-17 Fri	###	###	###	###	0				0.0
2014-Oct-16 Thu	0.275	###	0.275	###	3,728,159	512,621	99.2	99.2	0.0
2014-Oct-15 Wed	0.285	0.29	0.275	0.285			71.9	71.9	###
2014-Oct-14 Tue	0.285	###	0.28	0.285			###	###	###
2014-Oct-13 Mon	0.285	###	0.282	0.285	3,963,286	558,823	72.9	72.9	###
2014-Oct-10 Fri	0.29	###	0.28	0.285			###	###	###
2014-Oct-09 Thu	###	0.355	###	###			0.8	0.8	0.0
2014-Oct-08 Wed	0.325	###	###	###	2,025,187	0	18.8	18.8	0.0
2014-Oct-07 Tue	0.345	###	###	###			###	###	0.0
2014-Oct-06 Mon	0.345	###	###	###			19.0	19.0	0.0
2014-Oct-03 Fri	0.345	0.345	###	###			18.5	18.5	0.0
2014-Oct-02 Thu	0.345	###	###	0.345			###	###	0.0
2014-Oct-01 Wed	###	###	###	0.345	2,991,150	0	###	###	0.0
2014-Sep-30 Tue	###	0.4	###	###	4,315,842	###	###	###	0.0
2014-Sep-29 Mon	###	###	0.385	0.385			###	###	0.0
2014-Sep-26 Fri	0.355	0.42	###	0.385	11,750,549	###	###	###	0.0
2014-Sep-25 Thu	0.325	###	###	###			###	###	0.0
2014-Sep-24 Wed	0.325	0.325	###	###			7.4	7.4	0.0
2014-Sep-23 Tue	###	###	###	###			###	###	0.0
2014-Sep-22 Mon	###	0.345	###	###	5,880,628	###	18.3	18.3	0.0
2014-Sep-19 Fri	###	###	###	0.325			97.4	97.4	###
2014-Sep-18 Thu	###	###	###	0.28	6,761,858	0	###	###	###
2014-Sep-17 Wed	0.325	###	0.29	###	5,115,521	741,750	5.5	5.5	0.0
2014-Sep-16 Tue	###	###	###	###			6.1	6.1	0.0
2014-Sep-15 Mon	###	0.345	###	###			7.3	7.3	0.0
2014-Sep-12 Fri	###	###	###	###			1.1	1.1	0.0
2014-Sep-11 Thu	0.385	###	0.382	###	5,084,541	971,147	###	###	0.0
2014-Sep-10 Wed	0.375	0.385	0.357	0.375			75.0	75.0	###
2014-Sep-09 Tue	###	###	###	###			4.9	4.9	0.0
2014-Sep-08 Mon	0.42	0.43	###	###	3,023,641	650,082	11.4	11.4	0.0
2014-Sep-05 Fri	###	0.43	0.41	###			78.0	78.0	0.0
2014-Sep-04 Thu	0.425	0.455	0.41	0.41			###	###	###
2014-Sep-03 Wed	0.455	###	0.42	0.43			###	###	###
2014-Sep-02 Tue	0.5	###	0.45	0.455	22,343,745	5,027,342	###	###	0.0
2014-Sep-01 Mon	0.44	###	###	###			23.4	23.4	0.0
2014-Aug-29 Fri	0.455	0.48	0.44	0.445	9,697,426	###	###	###	###
2014-Aug-28 Thu	###	0.485	0.385	0.475			###	###	###
2014-Aug-27 Wed	0.375	0.385	###	0.385	1,686,622	324,674	###	###	0.0
2014-Aug-26 Tue	###	###	###	###	999,723	0	###	###	0.0
2014-Aug-25 Mon	###	###	0.375	###	1,315,671	246,688	###	###	0.0
2014-Aug-22 Fri	0.385	###	0.375	###			81.5	81.5	0.0
2014-Aug-21 Thu	0.375	###	###	###	2,435,450	0	###	###	0.0
2014-Aug-20 Wed	###	###	###	###	6,091,681	0	71.1	71.1	0.0