Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-12 02:47:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TON) TRITON MINERALS LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for TON    Limits Next Section


Company Details for (TON) TRITON MINERALS LTD

Listing Code TON
Listing Name TRITON MINERALS LTD
GICS Sector Materials
ISIN Name TRITON GOLD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TON7


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for TON .. Friday 10th November 2023

TON is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 52 0.0
MAX ### 146,845,673 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TON    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (TON) TRITON MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Nov-13 Fri ### 0.2 ### 0.2 117,350 ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 312,682 0 88.1 88.1 0.0
2009-Nov-11 Wed ### ### 0.2 0.2 ### ### 0.0
2009-Nov-10 Tue 0.21 0.22 0.21 0.21 70.3 70.3 ###
2009-Nov-09 Mon ### 0.21 ### 0.21 219,683 ### 97.8 97.8 ###
2009-Nov-06 Fri ### ### ### ### 62,140 0 63.1 63.1 0.0
2009-Nov-05 Thu 0.2 0.2 ### ### 9.7 9.7 0.0
2009-Nov-04 Wed ### ### ### 0.2 87.5 87.5 0.0
2009-Nov-03 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Nov-02 Mon ### 0.2 ### 0.2 87,589 8,758 91.8 91.8 0.0
2009-Oct-30 Fri 0.185 ### 0.185 ### 82.7 82.7 0.0
2009-Oct-29 Thu ### ### ### 0.185 30.2 30.2 ###
2009-Oct-28 Wed ### ### ### ### 145,546 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri 0.2 0.2 0.2 0.2 70.6 70.6 0.0
2009-Oct-22 Thu ### 0.2 ### ### 218,659 ### ### ### 0.0
2009-Oct-21 Wed ### 0.2 ### ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.2 0.21 0.2 0.2 ### ### 0.0
2009-Oct-19 Mon ### 0.21 0.2 0.2 ### ### 0.0
2009-Oct-16 Fri 0.21 0.22 0.2 ### 54,885 11,525 19.3 19.3 0.0
2009-Oct-15 Thu ### ### 0.21 0.21 ### ### ###
2009-Oct-14 Wed ### 0.21 0.2 0.21 ### ### ###
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### 0.21 ### 0.21 ### ### ###
2009-Oct-09 Fri 0.22 0.22 ### 0.21 ### ### ###
2009-Oct-07 Wed 0.22 0.22 0.21 0.21 7.8 7.8 ###
2009-Oct-06 Tue 0.21 0.22 0.21 0.22 92.1 92.1 0.0
2009-Oct-05 Mon 0.21 0.21 0.21 0.21 72.9 72.9 ###
2009-Oct-02 Fri 0.21 0.21 0.21 0.21 4,670 980 ### ### ###
2009-Oct-01 Thu 0.21 0.21 ### 0.21 282,571 ### 70.3 70.3 ###
2009-Sep-30 Wed 0.22 0.24 0.22 0.24 97.3 97.3 0.0
2009-Sep-29 Tue 0.23 0.23 0.225 0.23 70.0 70.0 ###
2009-Sep-28 Mon ### 0.25 0.23 0.23 ### ### ###
2009-Sep-25 Fri 0.225 0.23 0.225 0.23 216,750 ### ### ### ###
2009-Sep-24 Thu 0.225 0.24 0.225 0.225 96,357 ### ### ### ###
2009-Sep-23 Wed 0.24 0.24 0.225 0.23 306,123 71,173 9.3 9.3 ###
2009-Sep-22 Tue 0.23 ### 0.23 0.23 114,120 13,123 ### ### ###
2009-Sep-21 Mon 0.24 0.24 0.23 0.23 196,880 ### 13.6 13.6 ###
2009-Sep-18 Fri ### 0.25 0.23 0.23 124,370 29,848 ### ### ###
2009-Sep-17 Thu 0.25 0.255 0.245 0.245 367,053 ### 20.7 20.7 0.0
2009-Sep-16 Wed 0.23 0.25 0.23 0.25 94.8 94.8 0.0
2009-Sep-15 Tue 0.23 0.24 0.22 0.24 90.7 90.7 0.0
2009-Sep-14 Mon 0.24 0.24 0.23 0.23 15.0 15.0 ###
2009-Sep-11 Fri 0.26 0.26 0.24 0.24 ### ### 0.0
2009-Sep-10 Thu 0.25 0.275 0.25 0.25 1,255,050 329,450 ### ### 0.0
2009-Sep-09 Wed 0.24 0.25 0.24 0.25 771,082 ### 89.6 89.6 0.0
2009-Sep-08 Tue 0.24 0.25 0.24 0.24 61.4 61.4 0.0
2009-Sep-07 Mon 0.23 ### 0.23 ### 193,372 ### 81.1 81.1 0.0
2009-Sep-04 Fri 0.21 0.23 0.21 0.23 161,125 35,447 95.6 95.6 ###
2009-Sep-03 Thu 0.225 0.225 ### ### 199,921 ### ### ### 0.0
2009-Sep-02 Wed 0.22 0.23 ### 0.225 82.5 82.5 ###
2009-Sep-01 Tue 0.23 0.23 0.225 0.225 21.0 21.0 ###
2009-Aug-31 Mon 0.23 ### 0.23 ### 82.4 82.4 0.0
2009-Aug-28 Fri 0.24 0.24 0.23 0.23 ### ### ###
2009-Aug-27 Thu 0.23 0.24 0.225 0.23 70.1 70.1 ###
2009-Aug-26 Wed 0.23 0.245 0.22 0.22 9.6 9.6 0.0
2009-Aug-25 Tue 0.225 ### 0.22 0.22 19.9 19.9 0.0
2009-Aug-24 Mon 0.24 0.26 0.22 0.22 4.1 4.1 0.0
2009-Aug-21 Fri 0.245 0.255 0.23 0.24 ### ### 0.0
2009-Aug-20 Thu 0.25 0.25 0.225 0.25 73.6 73.6 0.0
2009-Aug-19 Wed ### 0.245 ### 0.245 98.8 98.8 0.0
2009-Aug-18 Tue ### ### 0.2 ### 232,821 23,282 ### ### 0.0
2009-Aug-17 Mon ### ### 0.2 0.21 ### ### ###
2009-Aug-14 Fri 0.22 0.225 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 02:47:55 thru 2024-05-12 02:47:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000