End of day Prices (full format), 600 Days for (TON) TRITON MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Mar-13 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Mar-06 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Feb-28 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Feb-27 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 157,584
| 0
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Feb-13 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Feb-10 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Feb-08 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Feb-07 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 139,777
| 3,843
| 72.6
| 72.6
| ### |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jan-31 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jan-30 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jan-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jan-25 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 19,086
| ###
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jan-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jan-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 14,288
| 0
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 43,077
| 0
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Dec-21 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Dec-20 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Dec-19 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Dec-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Dec-15 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Dec-14 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Dec-13 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Dec-12 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Dec-09 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Dec-08 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Dec-07 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Dec-06 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Dec-05 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Dec-02 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Dec-01 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Nov-30 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Nov-29 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Nov-28 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Nov-25 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Nov-24 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Nov-23 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 26,744
| 1,149
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Nov-17 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Nov-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.4
| 72.4
| ### |
2011-Nov-14 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Nov-10 Thu
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| 1.5
| 1.5
| ### |
2011-Nov-09 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Nov-08 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Nov-07 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Nov-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Nov-03 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 80.6
| 80.6
| ### |
2011-Nov-02 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Nov-01 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Oct-31 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 76.9
| 76.9
| ### |
2011-Oct-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Oct-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Oct-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Oct-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Oct-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Oct-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Oct-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Oct-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Oct-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Oct-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Oct-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Oct-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Oct-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Oct-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Oct-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Oct-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Oct-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Sep-30 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Sep-29 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Sep-27 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Sep-26 Mon
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Sep-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Sep-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 82.8
| 82.8
| ### |
2011-Sep-21 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 74.7
| 74.7
| ### |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 78.8
| 78.8
| 0.0 |
2011-Sep-15 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 94.7
| 94.7
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Sep-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.048
| ###
| 0.047
| 0.047
|
|
| 18.1
| 18.1
| ### |
2011-Aug-29 Mon
| 0.049
| 0.052
| 0.048
| 0.048
|
|
| 13.2
| 13.2
| ### |
2011-Aug-26 Fri
| 0.045
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2011-Aug-25 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Aug-24 Wed
| ###
| 0.052
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Aug-23 Tue
| 0.047
| 0.048
| 0.047
| 0.048
| 167,384
| 7,950
| 75.1
| 75.1
| ### |
2011-Aug-22 Mon
| ###
| ###
| 0.047
| 0.048
|
|
| 11.1
| 11.1
| ### |
2011-Aug-19 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| 13.3
| 13.3
| ### |
2011-Aug-18 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Aug-17 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| ###
| ###
| 0.046
| 0.049
|
|
| 28.1
| 28.1
| ### |
2011-Aug-15 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 44,885
| ###
| 60.1
| 60.1
| ### |
2011-Aug-12 Fri
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 88.5
| 88.5
| ### |
2011-Aug-11 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 61.1
| 61.1
| ### |
2011-Aug-09 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 4,670
| ###
| 74.5
| 74.5
| ### |
2011-Aug-05 Fri
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 25,384
| 1,243
| ###
| ###
| ### |
2011-Jul-29 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 77.5
| 77.5
| ### |
2011-Jul-28 Thu
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-Jul-22 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-Jul-21 Thu
| 0.051
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Jul-18 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Jul-15 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 18.9
| 18.9
| ### |
2011-Jul-14 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-12 Tue
| 0.052
| 0.052
| ###
| ###
| 485,884
| ###
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Jul-07 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 25,840
| 1,343
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-Jul-05 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-Jul-04 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| 0.045
| ###
| 156,346
| ###
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-Jun-21 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 71.0
| 71.0
| ### |
2011-Jun-20 Mon
| ###
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 82.6
| 82.6
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2011-May-25 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.072
| 0.072
| ###
| 0.072
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| 0.072
| ###
| 0.071
|
|
| 89.2
| 89.2
| 0.0 |
2011-May-20 Fri
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 30,845
| 2,220
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| 0.073
| 0.073
| 0.071
| 0.072
| 261,174
| ###
| 32.0
| 32.0
| 0.0 |
2011-May-13 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 12,575
| 980
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| 0.082
| 0.082
| 0.078
| 0.078
| 132,484
| ###
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-May-09 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-May-06 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 63.3
| 63.3
| ### |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 233,576
| 0
| 28.2
| 28.2
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 33,250
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 8,544
| 0
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 100,550
| 0
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2011-Apr-04 Mon
| 0.083
| ###
| 0.083
| ###
| 259,427
| ###
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| 0.083
| 0.083
|
|
| 1.3
| 1.3
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,335,384
| 0
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2011-Mar-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 92.5
| 92.5
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 0.125
| 0.125
| ###
| 0.125
| 45,784
| ###
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 97,582
| 0
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 465,776
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 316,444
| 0
| 9.5
| 9.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 665,384
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.125
| 0.125
| ###
| ###
| 348,384
| 21,774
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| 0.125
|
|
| 10.3
| 10.3
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 166,828
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 457,384
| 0
| 88.9
| 88.9
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.7
| 9.7
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2011-Jan-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 11.9
| 11.9
| ### |
2011-Jan-17 Mon
| 0.145
| 0.155
| 0.145
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2011-Jan-14 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 1,056,924
| 0
| 94.4
| 94.4
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 63,080
| 0
| 7.1
| 7.1
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 56,348
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 11.5
| 11.5
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2010-Dec-15 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 102,683
| 0
| 99.0
| 99.0
| 0.0 |
2010-Dec-09 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.125
| ###
| 0.125
| 0.145
| 139,042
| ###
| 99.1
| 99.1
| ### |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2010-Dec-01 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2010-Nov-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| 0.155
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| 0.155
| ###
| 223,823
| 17,346
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| 0.175
| 0.175
| ###
| ###
| 64,929
| 5,681
| 2.3
| 2.3
| 0.0 |
2010-Nov-03 Wed
| ###
| 0.175
| ###
| 0.175
| 323,571
| ###
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 39,880
| 0
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.2
| 0.2
| ###
| 0.2
| 136,958
| ###
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| 0.185
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2010-Oct-22 Fri
| 0.2
| 0.2
| ###
| ###
| 64,048
| ###
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 12,727
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.21
| 0.21
| ###
| 0.21
| 220,573
| ###
| ###
| ###
| ### |
2010-Oct-15 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 96.7
| 96.7
| ### |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 76,746
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2010-Oct-11 Mon
| ###
| 0.21
| 0.2
| ###
| 317,144
| ###
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| 0.2
| ###
| 0.2
| 385,540
| 38,554
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.185
| ###
| ###
| 0.185
| 697,644
| 0
| 76.1
| 76.1
| ### |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 383,077
| 0
| 97.5
| 97.5
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 18,983
| 0
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 8,823
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 146,645
| 0
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 437,856
| 0
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 166,555
| 0
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 0.185
| ###
| ###
| ###
| 292,857
| 0
| 17.9
| 17.9
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2010-Sep-14 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.145
| ###
| ###
| ###
| 447,372
| 0
| 89.5
| 89.5
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 44,652
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 67,343
| 0
| 10.1
| 10.1
| 0.0 |
2010-Aug-25 Wed
| 0.145
| 0.145
| ###
| ###
| 51,488
| ###
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Aug-20 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.125
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 5,849
| ###
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 74,626
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| 0.085
| ###
| 0.085
| ###
| 115,644
| ###
| 95.3
| 95.3
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| 7.2
| 7.2
| ### |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 132,644
| 0
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 114,125
| 0
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 261,073
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 835,080
| 0
| 98.5
| 98.5
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| 0.125
| 0.125
| ###
| 0.125
| 94,585
| ###
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 0.125
| 0.125
| ###
| ###
| 264,485
| ###
| 9.5
| 9.5
| 0.0 |
2010-Jun-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| 0.125
|
|
| 9.7
| 9.7
| 0.0 |
2010-Jun-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 12.0
| 12.0
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 0.125
| ###
| 0.125
| ###
| 69,546
| 4,346
| 98.6
| 98.6
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 25,454
| 3,181
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 111,645
| 0
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 114,622
| 0
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| 0.125
| 0.125
| 89,323
| 5,582
| 4.1
| 4.1
| 0.0 |
2010-May-21 Fri
| 0.125
| ###
| 0.125
| ###
| 155,823
| ###
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.0
| 5.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 6.8
| 6.8
| ### |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 4,286
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.4
| 74.4
| ### |
2010-Apr-21 Wed
| ###
| ###
| 0.175
| ###
| 191,683
| 16,772
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 150,950
| 0
| 86.3
| 86.3
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 86,555
| 0
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.185
| ###
| ###
| ###
| 80,925
| 0
| 15.8
| 15.8
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.2
| 67.2
| ### |
2010-Apr-13 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.175
| 0.2
| 0.175
| 0.2
| 136,850
| 25,659
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| 0.175
| 0.175
| 198,150
| ###
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Apr-06 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.3
| 3.3
| ### |
2010-Apr-01 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Mar-31 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Mar-30 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 97.7
| 97.7
| ### |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| 0.22
| 0.22
| ###
| ###
| 610,779
| 67,185
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| 0.22
| ###
| 0.22
| 720,822
| ###
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-23 Tue
| 0.175
| 0.175
| ###
| ###
| 76,052
| 6,654
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| 0.185
| 0.185
| 151,170
| 13,983
| ###
| ###
| ### |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 90.4
| 90.4
| ### |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| 0.185
| 0.185
| ###
| ###
| 45,582
| ###
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| 0.185
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2010-Mar-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.2
| 0.2
| 0.185
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2010-Mar-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2010-Mar-01 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 16.4
| 16.4
| 0.0 |
2010-Feb-26 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 93.3
| 93.3
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2010-Feb-23 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2010-Feb-16 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 90,241
| ###
| 94.7
| 94.7
| ### |
2010-Feb-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.2
| 74.2
| ### |
2010-Feb-12 Fri
| 0.185
| 0.21
| 0.185
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2010-Feb-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 0.185
| 0.2
| 0.185
| 0.2
| 172,827
| ###
| 96.5
| 96.5
| 0.0 |
2010-Feb-04 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 355,657
| 0
| 4.2
| 4.2
| 0.0 |
2010-Feb-02 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 160,477
| ###
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Jan-28 Thu
| 0.22
| 0.22
| 0.2
| 0.22
| 319,057
| ###
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.22
| 0.225
| ###
| ###
| 63,879
| 7,186
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| 0.225
| 0.225
| ###
| 0.22
| 438,121
| 49,288
| 22.2
| 22.2
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 16,879
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 97.4
| 97.4
| 0.0 |
2010-Jan-14 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.22
| 0.22
| ###
| ###
| 99,621
| 10,958
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.22
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 0.21
| ###
| 0.21
| ###
| 40,582
| ###
| 81.7
| 81.7
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Dec-31 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| 0.22
| 0.225
| 0.21
| 0.22
| 46,781
| 10,174
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 11.7
| 11.7
| ### |
2009-Dec-23 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 62.4
| 62.4
| ### |
2009-Dec-22 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Dec-21 Mon
| 0.22
| 0.25
| 0.22
| 0.25
| 655,253
| 153,984
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 28,251
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 44,749
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 19.2
| 19.2
| ### |
2009-Dec-15 Tue
| ###
| 0.21
| ###
| 0.21
| 203,350
| 21,351
| 84.5
| 84.5
| ### |
2009-Dec-14 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2009-Dec-09 Wed
| ###
| 0.21
| ###
| 0.21
| 178,125
| ###
| 88.0
| 88.0
| ### |
2009-Dec-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.22
| 0.22
| ###
| ###
| 353,889
| 38,927
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| 0.21
| 0.21
| 319,650
| ###
| 14.3
| 14.3
| ### |
2009-Nov-27 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| ###
| 0.22
| ###
| 0.22
| 634,880
| ###
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| 0.2
| ###
| 0.2
| 43,070
| ###
| 89.6
| 89.6
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 64,580
| 0
| ###
| ###
| 0.0 |
|