Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-23 03:46:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TON) TRITON MINERALS LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for TON    Limits Next Section


Company Details for (TON) TRITON MINERALS LTD

Listing Code TON
Listing Name TRITON MINERALS LTD
GICS Sector Materials
ISIN Name TRITON GOLD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TON7


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for TON .. Friday 10th November 2023

TON is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 52 0.0
MAX ### 146,845,673 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TON    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (TON) TRITON MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Oct-16 Mon 0.021 0.021 ### 0.021 ### ### ###
2023-Oct-13 Fri ### 0.021 ### 0.021 4,627 48 94.1 94.1 ###
2023-Oct-12 Thu 0.021 0.021 ### ### 8.4 8.4 0.0
2023-Oct-11 Wed 0.021 0.021 ### 0.021 62.7 62.7 ###
2023-Oct-10 Tue ### 0.021 ### 0.021 ### ### ###
2023-Oct-09 Mon 0.021 0.021 ### ### 493,952 5,186 12.0 12.0 0.0
2023-Oct-06 Fri 0.022 0.022 ### ### 3,026,022 33,286 3.0 3.0 0.0
2023-Oct-05 Thu 0.023 0.023 0.021 0.021 3.7 3.7 ###
2023-Oct-04 Wed 0.023 0.023 0.022 0.023 396,253 ### ### ### ###
2023-Oct-03 Tue 0.022 0.022 0.022 0.022 ### ### ###
2023-Oct-02 Mon 0.022 0.023 0.022 0.023 410,275 ### 92.8 92.8 ###
2023-Sep-29 Fri 0.021 0.023 0.021 0.022 851,226 18,726 89.6 89.6 ###
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### 0.021 ### 0.021 ### ### ###
2023-Sep-26 Tue 0.021 0.021 ### ### ### ### 0.0
2023-Sep-25 Mon 0.021 0.021 ### 0.021 66.4 66.4 ###
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.021 0.021 ### 0.021 ### ### ###
2023-Sep-20 Wed 0.022 0.0225 0.021 0.022 74.4 74.4 ###
2023-Sep-19 Tue 0.023 0.024 0.022 0.022 9.9 9.9 ###
2023-Sep-18 Mon 0.023 0.023 0.022 0.022 ### ### ###
2023-Sep-15 Fri 0.023 0.023 0.021 0.022 554,682 ### 7.8 7.8 ###
2023-Sep-14 Thu 0.022 0.022 ### ### ### ### 0.0
2023-Sep-13 Wed 0.022 0.023 0.021 0.023 537,972 ### ### ### ###
2023-Sep-12 Tue 0.023 0.023 0.022 0.023 ### ### ###
2023-Sep-11 Mon 0.022 0.0225 0.022 0.022 765,623 ### ### ### ###
2023-Sep-08 Fri 0.022 0.023 0.022 0.023 930,975 20,946 90.9 90.9 ###
2023-Sep-07 Thu 0.024 0.025 0.022 0.022 1,639,657 ### 4.1 4.1 ###
2023-Sep-06 Wed 0.027 0.027 0.024 0.024 ### ### ###
2023-Sep-05 Tue 0.025 0.026 0.024 0.024 ### ### ###
2023-Sep-04 Mon 0.028 0.028 0.025 0.025 2.8 2.8 ###
2023-Sep-01 Fri 0.028 0.028 0.027 0.027 520,826 14,322 ### ### ###
2023-Aug-31 Thu 0.027 0.028 0.027 0.028 88.3 88.3 ###
2023-Aug-30 Wed 0.028 ### 0.026 ### ### ### 0.0
2023-Aug-29 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Aug-28 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Aug-25 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Aug-24 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Aug-23 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Aug-22 Tue 0.024 0.024 0.022 0.022 ### ### ###
2023-Aug-21 Mon 0.023 0.024 0.023 0.024 49,354 1,159 91.5 91.5 ###
2023-Aug-18 Fri 0.024 0.025 0.024 0.025 412,876 ### 89.6 89.6 ###
2023-Aug-17 Thu 0.024 0.025 0.024 0.025 ### ### ###
2023-Aug-16 Wed 0.023 0.024 0.023 0.024 ### ### ###
2023-Aug-15 Tue 0.024 0.024 0.022 0.022 1,718,681 39,529 ### ### ###
2023-Aug-14 Mon 0.025 0.025 0.022 0.023 4.0 4.0 ###
2023-Aug-11 Fri 0.027 0.027 0.024 0.027 ### ### ###
2023-Aug-10 Thu 0.025 0.027 0.025 0.027 564,371 14,673 95.4 95.4 ###
2023-Aug-09 Wed 0.026 0.027 0.025 0.025 ### ### ###
2023-Aug-08 Tue 0.027 0.027 0.026 0.027 75.7 75.7 ###
2023-Aug-07 Mon 0.028 0.028 0.027 0.027 ### ### ###
2023-Aug-04 Fri 0.029 0.029 0.028 0.028 670,777 ### ### ### ###
2023-Aug-03 Thu 0.029 0.029 0.028 0.029 373,155 ### ### ### 0.0
2023-Aug-02 Wed 0.029 0.029 0.029 0.029 52 1 75.3 75.3 0.0
2023-Aug-01 Tue 0.028 0.029 0.028 0.029 90.2 90.2 0.0
2023-Jul-31 Mon 0.029 ### 0.028 0.028 538,052 ### 15.1 15.1 ###
2023-Jul-28 Fri ### ### 0.028 0.029 568,976 ### ### ### 0.0
2023-Jul-27 Thu 0.029 ### 0.028 ### ### ### 0.0
2023-Jul-26 Wed ### ### 0.029 ### 85,250 ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 91.5 91.5 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 13.5 13.5 0.0
2023-Jul-19 Wed ### ### ### ### 14.0 14.0 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 997,886 0 6.7 6.7 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 95,370 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 226,029 0 91.2 91.2 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 20,144 0 90.5 90.5 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 60,149 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 442,289 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 94,253 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 16.2 16.2 0.0
2023-Jun-27 Tue ### ### ### ### 428,050 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 541,448 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 285,373 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 19.0 19.0 0.0
2023-Jun-19 Mon ### ### ### ### 555,176 0 93.1 93.1 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 4.9 4.9 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 20.7 20.7 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 643,340 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 617,684 0 ### ### 0.0
2023-May-31 Wed ### ### ### ### 122,384 0 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 88.4 88.4 0.0
2023-May-26 Fri ### ### ### ### 21.6 21.6 0.0
2023-May-25 Thu ### ### ### ### 358,240 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 69,084 0 ### ### 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 1,043,127 0 85.9 85.9 0.0
2023-May-18 Thu ### ### ### ### 430,525 0 14.6 14.6 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 300,149 0 88.7 88.7 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### 0.0345 ### 0.0345 ### ### 0.0
2023-May-08 Mon ### ### ### ### 7.1 7.1 0.0
2023-May-05 Fri ### ### ### ### 98.7 98.7 0.0
2023-May-04 Thu ### ### ### ### 200,557 0 ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 2,458,789 0 ### ### 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 210,758 0 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 7.4 7.4 0.0
2023-Apr-24 Mon ### ### ### ### 126,776 0 ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 3.3 3.3 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 552,489 0 88.4 88.4 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 83,976 0 5.0 5.0 0.0
2023-Apr-13 Thu ### ### ### ### 255,847 0 81.1 81.1 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 7.8 7.8 0.0
2023-Apr-06 Thu ### ### ### ### 96.1 96.1 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue 0.028 ### 0.028 ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### 0.028 ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 85.9 85.9 0.0
2023-Mar-29 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Mar-28 Tue 0.028 ### 0.028 0.029 ### ### 0.0
2023-Mar-27 Mon 0.027 0.028 0.027 0.028 ### ### ###
2023-Mar-24 Fri 0.028 0.028 0.027 0.027 2,522,922 69,380 ### ### ###
2023-Mar-23 Thu 0.029 ### 0.029 ### 713,156 10,340 ### ### 0.0
2023-Mar-22 Wed ### ### 0.029 0.029 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 219,125 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu 0.029 ### 0.029 ### ### ### 0.0
2023-Mar-15 Wed ### ### 0.029 0.029 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 15:46:13 thru 2024-05-23 15:46:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000