Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Jun-06 10:19:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TON) TRITON MINERALS LTD Daily Prices Page 19...

     Prev Section TOC    Company Info for TON    Limits Next Section


Company Details for (TON) TRITON MINERALS LTD

Listing Code TON
Listing Name TRITON MINERALS LTD
GICS Sector Materials
ISIN Name TRITON GOLD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TON7


Maximum Price date available .. Wednesday 5th June 2024
Latest price with VOLUME for TON .. Friday 10th November 2023

TON is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 52 0.0
MAX ### 146,845,673 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TON    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (TON) TRITON MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 318,981 0 ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### 0.072 ### ### 160,123 ### ### ### 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 300,725 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 12.0 12.0 0.0
2013-Jun-28 Fri ### ### ### ### 181,655 0 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 9.7 9.7 0.0
2013-Jun-26 Wed ### ### ### ### 383,576 0 ### ### 0.0
2013-Jun-25 Tue ### 0.071 ### ### 4.8 4.8 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri 0.072 0.072 ### ### ### ### 0.0
2013-Jun-20 Thu 0.072 0.072 ### ### ### ### 0.0
2013-Jun-19 Wed ### 0.075 ### 0.075 1,014,441 38,041 ### ### 0.0
2013-Jun-18 Tue 0.072 0.072 ### ### 55,888 ### 16.5 16.5 0.0
2013-Jun-17 Mon ### 0.071 ### 0.071 ### ### 0.0
2013-Jun-14 Fri 0.073 0.073 ### ### 107,150 ### ### ### 0.0
2013-Jun-13 Thu 0.073 0.073 ### ### 13.4 13.4 0.0
2013-Jun-12 Wed 0.072 0.076 0.071 0.071 492,958 ### 24.6 24.6 0.0
2013-Jun-11 Tue 0.071 0.072 0.071 0.071 414,551 29,640 72.5 72.5 0.0
2013-Jun-07 Fri ### 0.073 ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 92,740 0 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon 0.072 0.073 0.072 0.072 75.2 75.2 0.0
2013-May-31 Fri 0.071 0.072 ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed 0.071 0.071 ### ### ### ### 0.0
2013-May-28 Tue 0.075 0.075 ### 0.074 423,186 ### ### ### 0.0
2013-May-27 Mon 0.078 0.078 0.073 0.078 238,323 ### 76.5 76.5 0.0
2013-May-24 Fri 0.077 0.078 0.074 0.078 275,779 20,959 84.6 84.6 0.0
2013-May-23 Thu ### ### ### 0.075 719,440 0 8.3 8.3 0.0
2013-May-22 Wed 0.085 ### 0.082 0.085 ### ### ###
2013-May-21 Tue 0.077 0.083 0.076 0.083 97.1 97.1 0.0
2013-May-20 Mon ### 0.077 ### 0.077 ### ### 0.0
2013-May-17 Fri ### ### ### ### 95.1 95.1 0.0
2013-May-16 Thu ### ### ### ### ### ### 0.0
2013-May-15 Wed ### ### ### ### 276,882 0 26.5 26.5 0.0
2013-May-14 Tue ### ### ### ### 632,952 0 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 1,193,349 0 86.2 86.2 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 832,029 0 ### ### 0.0
2013-May-08 Wed ### 0.072 ### ### 1,136,380 ### ### ### 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 715,053 0 83.0 83.0 0.0
2013-May-03 Fri ### ### ### ### 506,425 0 12.1 12.1 0.0
2013-May-02 Thu 0.072 0.072 ### ### 12.0 12.0 0.0
2013-May-01 Wed 0.072 0.072 ### 0.072 1,197,871 43,123 75.7 75.7 0.0
2013-Apr-30 Tue 0.073 0.076 ### ### 772,346 29,349 8.2 8.2 0.0
2013-Apr-29 Mon 0.071 0.077 ### 0.075 684,322 26,346 94.3 94.3 0.0
2013-Apr-26 Fri ### ### ### ### 19.1 19.1 0.0
2013-Apr-24 Wed ### 0.071 ### 0.071 280,349 9,952 76.4 76.4 0.0
2013-Apr-23 Tue 0.072 0.073 ### 0.071 ### ### 0.0
2013-Apr-22 Mon 0.073 0.075 ### ### 11.0 11.0 0.0
2013-Apr-19 Fri 0.075 0.075 0.074 0.074 652,187 48,587 ### ### 0.0
2013-Apr-18 Thu 0.079 0.079 0.074 0.074 11.1 11.1 0.0
2013-Apr-17 Wed 0.083 0.083 0.079 0.079 ### ### 0.0
2013-Apr-16 Tue ### 0.084 0.078 0.081 80.8 80.8 0.0
2013-Apr-15 Mon 0.077 0.088 0.077 0.082 4,140,242 ### 97.4 97.4 0.0
2013-Apr-12 Fri 0.084 0.084 0.073 0.073 2,313,822 ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 1.2 1.2 0.0
2013-Apr-10 Wed ### ### 0.089 ### 0.8 0.8 0.0
2013-Apr-09 Tue 0.081 0.081 0.081 0.081 0 0.0
2013-Apr-08 Mon 0.081 0.081 0.081 0.081 0 0.0
2013-Apr-05 Fri 0.081 0.085 ### 0.081 ### ### 0.0
2013-Apr-04 Thu 0.082 0.082 0.079 0.081 35.9 35.9 0.0
2013-Apr-03 Wed ### ### 0.082 0.082 3,337,151 136,823 ### ### 0.0
2013-Apr-02 Tue 0.087 ### 0.086 0.089 89.8 89.8 ###
2013-Mar-28 Thu 0.083 0.085 0.081 0.082 ### ### 0.0
2013-Mar-27 Wed ### ### 0.082 0.085 1.8 1.8 ###
2013-Mar-26 Tue 0.081 ### 0.078 ### ### ### 0.0
2013-Mar-25 Mon 0.085 0.089 0.077 0.079 8,420,649 ### 4.7 4.7 0.0
2013-Mar-22 Fri 0.087 ### 0.085 0.085 41,343,925 ### 16.9 16.9 ###
2013-Mar-21 Thu ### 0.084 ### 0.082 23,287,588 978,078 99.9 99.9 0.0
2013-Mar-20 Wed 0.054 0.059 0.053 0.058 97.0 97.0 0.0
2013-Mar-19 Tue ### 0.054 ### 0.053 1,849,384 ### 95.7 95.7 ###
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri 0.051 0.052 ### 0.052 77.7 77.7 ###
2013-Mar-14 Thu 0.051 0.051 ### 0.051 319,979 8,159 ### ### ###
2013-Mar-13 Wed 0.051 0.051 ### 0.051 75.2 75.2 ###
2013-Mar-12 Tue 0.052 0.052 0.051 0.051 ### ### ###
2013-Mar-11 Mon 0.053 0.053 0.051 0.051 8.1 8.1 ###
2013-Mar-08 Fri 0.055 ### 0.051 0.055 2,105,942 ### ### ### ###
2013-Mar-07 Thu 0.058 0.058 0.056 0.056 233,357 ### 10.8 10.8 ###
2013-Mar-06 Wed 0.058 ### 0.058 ### 89.7 89.7 0.0
2013-Mar-05 Tue 0.054 0.054 0.053 0.053 18.6 18.6 ###
2013-Mar-04 Mon 0.057 0.058 0.053 0.053 208,547 11,574 ### ### ###
2013-Mar-01 Fri 0.056 0.058 0.053 0.057 ### ### 0.0
2013-Feb-28 Thu 0.058 ### 0.056 0.056 ### ### ###
2013-Feb-27 Wed 0.054 0.056 0.054 0.055 ### ### ###
2013-Feb-26 Tue 0.054 0.054 0.054 0.054 0 ###
2013-Feb-25 Mon 0.054 0.054 0.054 0.054 ### ### ###
2013-Feb-22 Fri 0.055 0.055 0.054 0.054 14.4 14.4 ###
2013-Feb-21 Thu ### ### 0.055 0.055 839,242 23,079 1.4 1.4 ###
2013-Feb-20 Wed ### ### ### ### 623,574 0 ### ### 0.0
2013-Feb-19 Tue 0.059 ### 0.059 ### 2,179,671 ### 94.2 94.2 0.0
2013-Feb-18 Mon 0.055 ### 0.055 0.055 ### ### ###
2013-Feb-15 Fri 0.053 0.055 0.053 0.055 749,547 40,475 90.9 90.9 ###
2013-Feb-14 Thu 0.053 0.053 0.053 0.053 185,622 ### ### ### ###
2013-Feb-13 Wed 0.054 0.054 0.052 0.052 99,850 ### ### ### ###
2013-Feb-12 Tue 0.052 0.054 0.052 0.054 ### ### ###
2013-Feb-11 Mon 0.053 0.054 0.052 0.052 ### ### ###
2013-Feb-08 Fri 0.051 0.051 0.051 0.051 73,077 3,726 ### ### ###
2013-Feb-07 Thu 0.052 0.052 0.052 0.052 82,372 4,283 ### ### ###
2013-Feb-06 Wed 0.054 0.054 0.051 0.051 5.8 5.8 ###
2013-Feb-05 Tue 0.052 0.055 0.051 0.052 73.5 73.5 ###
2013-Feb-04 Mon 0.052 0.052 ### 0.051 ### ### ###
2013-Feb-01 Fri 0.052 0.052 0.051 0.051 ### ### ###
2013-Jan-31 Thu 0.052 0.054 0.052 0.052 72.1 72.1 ###
2013-Jan-30 Wed 0.056 0.056 0.052 0.055 949,144 51,253 17.2 17.2 ###
2013-Jan-29 Tue 0.058 ### 0.057 0.057 ### ### 0.0
2013-Jan-25 Fri 0.056 0.059 0.055 0.057 293,756 16,744 82.4 82.4 0.0
2013-Jan-24 Thu 0.059 0.059 0.055 0.058 ### ### 0.0
2013-Jan-23 Wed ### ### 0.059 ### ### ### 0.0
2013-Jan-22 Tue 0.059 ### 0.058 ### 87.8 87.8 0.0
2013-Jan-21 Mon 0.058 ### 0.055 0.057 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### 0.056 ### 925,370 ### 88.6 88.6 0.0
2013-Jan-15 Tue ### ### ### ### 0.4 0.4 0.0
2013-Jan-14 Mon 0.056 0.082 0.056 ### ### ### 0.0
2013-Jan-11 Fri 0.047 0.047 0.046 0.047 ### ### ###
2013-Jan-10 Thu 0.053 0.053 ### ### ### ### 0.0
2013-Jan-09 Wed 0.053 0.055 0.053 0.053 70.6 70.6 ###
2013-Jan-08 Tue 0.052 0.055 0.052 0.054 93.3 93.3 ###
2013-Jan-07 Mon ### ### 0.052 0.052 880,026 22,880 ### ### ###
2013-Jan-04 Fri ### ### ### ### ### ### 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 12.7 12.7 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 182,388 0 12.3 12.3 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed ### 0.072 ### ### 7.3 7.3 0.0
2012-Dec-18 Tue 0.079 0.079 ### ### 0.5 0.5 0.0
2012-Dec-17 Mon 0.073 0.073 0.073 0.073 0 0.0
2012-Dec-14 Fri 0.073 0.073 0.073 0.073 0 0.0
2012-Dec-13 Thu 0.073 0.073 0.073 0.073 0 0.0
2012-Dec-12 Wed 0.071 0.073 ### 0.073 87.0 87.0 0.0
2012-Dec-11 Tue 0.073 0.073 ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 16.2 16.2 0.0
2012-Dec-06 Thu 0.071 0.073 ### 0.073 162,376 5,926 90.4 90.4 0.0
2012-Dec-05 Wed 0.073 0.074 0.073 0.073 67.2 67.2 0.0
2012-Dec-04 Tue 0.075 0.075 ### 0.074 575,522 21,582 25.5 25.5 0.0
2012-Dec-03 Mon 0.073 0.075 ### 0.075 ### ### 0.0
2012-Nov-30 Fri 0.077 0.078 0.075 0.075 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 10:19:01 thru 2024-06-06 10:19:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000