Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Jun-05 03:36:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TON) TRITON MINERALS LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for TON    Limits Next Section


Company Details for (TON) TRITON MINERALS LTD

Listing Code TON
Listing Name TRITON MINERALS LTD
GICS Sector Materials
ISIN Name TRITON GOLD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TON7


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for TON .. Friday 10th November 2023

TON is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 52 0.0
MAX ### 146,845,673 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TON    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (TON) TRITON MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2022-Aug-22 Mon ### ### 0.029 0.029 211,277 ### ### ### 0.0
2022-Aug-19 Fri 0.028 0.028 0.028 0.028 532,852 ### ### ### ###
2022-Aug-18 Thu ### ### 0.028 0.028 5.6 5.6 ###
2022-Aug-17 Wed ### ### 0.029 ### ### ### 0.0
2022-Aug-16 Tue 0.028 ### 0.028 ### 2,160,984 30,253 ### ### 0.0
2022-Aug-15 Mon 0.027 0.029 0.027 0.028 504,852 ### ### ### ###
2022-Aug-12 Fri 0.028 0.028 0.026 0.027 12.8 12.8 ###
2022-Aug-11 Thu 0.027 0.029 0.027 0.028 86.2 86.2 ###
2022-Aug-10 Wed 0.028 0.028 0.027 0.027 13.9 13.9 ###
2022-Aug-09 Tue 0.029 0.029 0.028 0.028 1,948,075 55,520 ### ### ###
2022-Aug-08 Mon 0.029 0.029 0.027 0.028 486,827 ### 11.7 11.7 ###
2022-Aug-05 Fri 0.028 0.029 0.027 0.029 ### ### 0.0
2022-Aug-04 Thu 0.026 0.027 0.026 0.027 ### ### ###
2022-Aug-03 Wed 0.027 0.027 0.026 0.026 867,379 22,985 ### ### ###
2022-Aug-02 Tue 0.027 0.027 0.027 0.027 647,041 17,470 70.0 70.0 ###
2022-Aug-01 Mon 0.028 0.028 0.025 0.027 20.8 20.8 ###
2022-Jul-29 Fri 0.028 0.028 0.027 0.028 851,979 23,429 63.7 63.7 ###
2022-Jul-28 Thu ### 0.027 ### 0.027 71.3 71.3 ###
2022-Jul-27 Wed 0.026 0.028 0.026 0.027 ### ### ###
2022-Jul-26 Tue 0.025 0.0255 0.025 0.025 906,150 22,880 68.9 68.9 ###
2022-Jul-25 Mon 0.024 0.0255 0.024 0.025 ### ### ###
2022-Jul-22 Fri 0.024 0.026 0.023 0.023 2,436,845 ### ### ### ###
2022-Jul-21 Thu 0.029 0.029 0.023 0.023 ### ### ###
2022-Jul-20 Wed ### ### ### ### 99.9 99.9 0.0
2022-Jul-19 Tue ### ### ### 0.0175 87.7 87.7 ###
2022-Jul-18 Mon ### ### ### ### 2,123,725 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 5.1 5.1 0.0
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed ### 0.0175 ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 1,724,845 0 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 82.2 82.2 0.0
2022-Jul-08 Fri 0.0175 0.0175 0.0175 0.0175 33,952 ### 60.8 60.8 ###
2022-Jul-07 Thu 0.0175 0.0175 0.0175 0.0175 57 0 68.5 68.5 ###
2022-Jul-06 Wed 0.0175 0.0175 ### ### ### ### 0.0
2022-Jul-05 Tue 0.0175 ### ### ### 79.8 79.8 0.0
2022-Jul-04 Mon ### ### ### ### 2,221,578 0 ### ### 0.0
2022-Jul-01 Fri ### ### ### ### ### ### 0.0
2022-Jun-30 Thu ### 0.0185 ### ### 1,112,945 ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 2,395,453 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 10.3 10.3 0.0
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri 0.021 0.021 ### ### 3,572,646 ### 2.2 2.2 0.0
2022-Jun-23 Thu ### 0.021 ### 0.021 98.3 98.3 ###
2022-Jun-22 Wed 0.022 0.022 ### ### 2.4 2.4 0.0
2022-Jun-21 Tue 0.023 0.023 0.022 0.023 ### ### ###
2022-Jun-20 Mon 0.023 0.023 0.021 0.022 25.9 25.9 ###
2022-Jun-17 Fri 0.023 0.024 0.023 0.024 388,373 9,126 87.7 87.7 ###
2022-Jun-16 Thu 0.024 0.026 0.024 0.025 876,388 ### ### ### ###
2022-Jun-15 Wed 0.026 0.027 0.022 0.022 913,149 22,372 ### ### ###
2022-Jun-14 Tue ### 0.027 ### 0.027 99.9 99.9 ###
2022-Jun-10 Fri 0.027 0.027 0.027 0.027 0 ###
2022-Jun-09 Thu 0.027 0.027 0.027 0.027 0 ###
2022-Jun-08 Wed 0.025 0.027 0.025 0.027 546,089 ### ### ### ###
2022-Jun-07 Tue 0.027 0.027 0.026 0.027 ### ### ###
2022-Jun-06 Mon 0.027 0.027 0.026 0.026 7,285 ### ### ### ###
2022-Jun-03 Fri 0.026 0.027 0.026 0.027 ### ### ###
2022-Jun-02 Thu 0.028 0.028 0.026 0.026 1,519,722 ### 5.2 5.2 ###
2022-Jun-01 Wed 0.028 0.028 0.027 0.027 ### ### ###
2022-May-31 Tue 0.028 0.029 0.027 0.028 ### ### ###
2022-May-30 Mon 0.028 0.028 0.026 0.027 818,226 ### ### ### ###
2022-May-27 Fri 0.029 0.029 0.027 0.027 3.9 3.9 ###
2022-May-26 Thu 0.028 0.028 0.028 0.028 74.4 74.4 ###
2022-May-25 Wed 0.028 0.028 0.028 0.028 71.8 71.8 ###
2022-May-24 Tue 0.029 0.029 0.029 0.029 0 0.0
2022-May-23 Mon ### ### 0.028 0.029 744,325 10,420 18.5 18.5 0.0
2022-May-20 Fri 0.029 ### 0.029 ### 505,675 ### 84.0 84.0 0.0
2022-May-19 Thu 0.028 0.029 0.027 0.029 567,482 15,889 87.8 87.8 0.0
2022-May-18 Wed 0.029 0.029 0.028 0.028 14.3 14.3 ###
2022-May-17 Tue 0.029 0.029 0.025 0.028 ### ### ###
2022-May-16 Mon 0.027 ### 0.027 0.028 90.7 90.7 ###
2022-May-13 Fri 0.028 0.028 0.025 0.025 ### ### ###
2022-May-12 Thu 0.0275 0.028 0.025 0.026 1,471,270 38,988 17.5 17.5 ###
2022-May-11 Wed 0.028 0.028 0.027 0.028 ### ### ###
2022-May-10 Tue ### ### 0.028 0.028 2,962,983 41,481 19.5 19.5 ###
2022-May-09 Mon ### ### 0.028 0.028 2,962,983 41,481 19.5 19.5 ###
2022-May-06 Fri ### ### ### ### 701,528 0 89.9 89.9 0.0
2022-May-05 Thu ### ### 0.029 ### 1.9 1.9 0.0
2022-May-04 Wed ### ### ### ### 1,047,670 0 16.6 16.6 0.0
2022-May-03 Tue ### ### ### ### 8.7 8.7 0.0
2022-May-02 Mon ### ### ### ### 1,414,447 0 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 704,423 0 16.6 16.6 0.0
2022-Apr-28 Thu ### ### ### ### 763,881 0 87.1 87.1 0.0
2022-Apr-27 Wed ### ### 0.029 0.029 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 2,920,375 0 28.4 28.4 0.0
2022-Apr-22 Fri ### ### ### ### 6.5 6.5 0.0
2022-Apr-21 Thu ### 0.0385 ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 1,895,283 0 20.6 20.6 0.0
2022-Apr-19 Tue ### ### ### ### 1,208,641 0 86.9 86.9 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 233,058 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 693,920 0 ### ### 0.0
2022-Apr-11 Mon ### ### 0.029 ### 92.5 92.5 0.0
2022-Apr-08 Fri ### ### ### ### 1,360,252 0 ### ### 0.0
2022-Apr-07 Thu ### ### 0.029 0.029 1.4 1.4 0.0
2022-Apr-06 Wed ### ### ### ### 508,079 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 5,911,286 0 95.1 95.1 0.0
2022-Apr-04 Mon 0.029 ### 0.029 ### ### ### 0.0
2022-Apr-01 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2022-Mar-31 Thu 0.028 0.028 0.027 0.027 ### ### ###
2022-Mar-30 Wed 0.029 0.029 0.028 0.028 269,555 7,682 13.4 13.4 ###
2022-Mar-29 Tue 0.028 0.028 0.028 0.028 61.3 61.3 ###
2022-Mar-28 Mon 0.027 0.029 0.027 0.029 97.1 97.1 0.0
2022-Mar-25 Fri 0.028 0.029 0.027 0.027 13.1 13.1 ###
2022-Mar-24 Thu 0.029 0.029 0.028 0.028 ### ### ###
2022-Mar-23 Wed 0.029 0.029 0.028 0.029 1,026,477 29,254 62.7 62.7 0.0
2022-Mar-22 Tue 0.029 0.029 0.029 0.029 60,377 1,750 66.8 66.8 0.0
2022-Mar-21 Mon 0.029 ### 0.029 0.029 301,142 ### ### ### 0.0
2022-Mar-18 Fri 0.028 0.029 0.028 0.028 476,578 13,582 63.4 63.4 ###
2022-Mar-17 Thu 0.028 0.029 0.027 0.029 87.7 87.7 0.0
2022-Mar-16 Wed 0.028 0.029 0.027 0.028 64.8 64.8 ###
2022-Mar-15 Tue 0.029 ### 0.025 0.027 ### ### ###
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 41,879 0 ### ### 0.0
2022-Mar-10 Thu 0.029 ### 0.029 0.029 2,400,683 ### ### ### 0.0
2022-Mar-09 Wed 0.027 0.028 0.027 0.028 ### ### ###
2022-Mar-08 Tue 0.028 0.029 0.028 0.028 ### ### ###
2022-Mar-07 Mon 0.029 ### 0.028 0.028 706,226 9,887 26.1 26.1 ###
2022-Mar-04 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 349,689 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### 0.029 0.029 12.0 12.0 0.0
2022-Feb-28 Mon ### ### ### ### 8.8 8.8 0.0
2022-Feb-25 Fri ### ### 0.029 ### 1,696,045 ### ### ### 0.0
2022-Feb-24 Thu 0.029 ### 0.029 ### 99.4 99.4 0.0
2022-Feb-23 Wed ### ### ### ### 77.5 77.5 0.0
2022-Feb-22 Tue ### ### 0.028 0.028 1,129,274 ### 7.5 7.5 ###
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 86.8 86.8 0.0
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 291,849 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 86.1 86.1 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 248,241 0 74.8 74.8 0.0
2022-Feb-10 Thu 0.0325 ### ### ### 345,870 0 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 1,468,080 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 878,058 0 ### ### 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 4,939,259 0 4.3 4.3 0.0
2022-Feb-03 Thu ### ### 0.0345 ### 391,985 ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### 0.0355 ### ### 1,061,826 18,847 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 391,074 0 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 1,907,041 0 76.4 76.4 0.0
2022-Jan-27 Thu ### ### ### ### 37.2 37.2 0.0
2022-Jan-25 Tue ### ### ### ### 1,265,843 0 45.3 45.3 0.0
2022-Jan-24 Mon ### ### ### ### 1,819,425 0 6.9 6.9 0.0
2022-Jan-21 Fri ### ### ### ### 5,814,650 0 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### ### ### 0.0
2022-Jan-19 Wed ### ### ### ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 1,833,840 0 85.6 85.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 03:36:38 thru 2024-06-05 03:36:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000