Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Jun-07 02:35:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TON) TRITON MINERALS LTD Daily Prices Page 16...

     Prev Section TOC    Company Info for TON    Limits Next Section


Company Details for (TON) TRITON MINERALS LTD

Listing Code TON
Listing Name TRITON MINERALS LTD
GICS Sector Materials
ISIN Name TRITON GOLD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TON7


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for TON .. Friday 10th November 2023

TON is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 52 0.0
MAX ### 146,845,673 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TON    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (TON) TRITON MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2015-Apr-21 Tue ### ### ### 0.4 8,687,089 0 10.8 10.8 0.0
2015-Apr-20 Mon ### ### ### ### ### ### 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu 0.355 ### ### 0.355 ### ### 0.0
2015-Apr-15 Wed ### 0.385 ### 0.355 6,806,828 ### 21.9 21.9 0.0
2015-Apr-14 Tue 0.345 ### ### 0.345 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### 0.345 6,590,058 0 2.3 2.3 0.0
2015-Apr-10 Fri ### 0.43 ### 0.385 6.0 6.0 0.0
2015-Apr-09 Thu ### ### 0.357 0.4 13,675,249 ### 98.0 98.0 0.0
2015-Apr-08 Wed 0.345 ### 0.345 0.355 14,245,180 ### ### ### 0.0
2015-Apr-07 Tue ### ### 0.345 0.345 1.2 1.2 0.0
2015-Apr-02 Thu 0.555 0.555 ### 0.41 0.1 0.1 ###
2015-Apr-01 Wed ### 0.71 0.525 ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri 0.345 0.375 ### ### 10.4 10.4 0.0
2015-Mar-26 Thu ### ### ### 0.325 ### ### ###
2015-Mar-25 Wed 0.275 ### ### ### 38,706,283 0 98.0 98.0 0.0
2015-Mar-24 Tue 0.22 ### ### 0.26 ### ### 0.0
2015-Mar-23 Mon 0.26 0.285 0.21 0.22 29,746,325 ### ### ### 0.0
2015-Mar-20 Fri 0.145 0.25 0.145 0.25 99.9 99.9 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 836,087 0 ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 2,700,776 0 ### ### 0.0
2015-Mar-12 Thu ### ### 0.145 0.145 845,487 ### 10.0 10.0 ###
2015-Mar-11 Wed ### 0.155 ### 0.155 90.6 90.6 ###
2015-Mar-10 Tue ### ### 0.147 ### 75.4 75.4 0.0
2015-Mar-09 Mon 0.155 0.155 ### ### 12.3 12.3 0.0
2015-Mar-06 Fri ### ### 0.145 0.155 91.4 91.4 ###
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue 0.155 ### ### ### ### ### 0.0
2015-Mar-02 Mon 0.155 0.155 ### ### 1,589,741 ### 12.2 12.2 0.0
2015-Feb-27 Fri ### ### 0.155 0.155 1,880,353 145,727 ### ### ###
2015-Feb-26 Thu ### 0.175 0.155 ### 5,478,055 903,879 11.4 11.4 0.0
2015-Feb-25 Wed ### ### 0.155 0.155 ### ### ###
2015-Feb-24 Tue ### ### ### ### 13.5 13.5 0.0
2015-Feb-23 Mon ### ### ### ### 529,351 0 ### ### 0.0
2015-Feb-20 Fri 0.175 ### ### ### 670,682 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### 0.175 86.9 86.9 0.0
2015-Feb-18 Wed ### ### ### ### 1,797,780 0 2.2 2.2 0.0
2015-Feb-17 Tue ### 0.185 ### ### 97.3 97.3 0.0
2015-Feb-16 Mon 0.155 ### ### ### 1,300,578 0 ### ### 0.0
2015-Feb-13 Fri ### 0.155 0.145 0.155 583,023 87,453 87.0 87.0 ###
2015-Feb-12 Thu 0.155 0.155 0.145 ### ### ### 0.0
2015-Feb-11 Wed 0.155 ### ### 0.155 339,650 0 ### ### ###
2015-Feb-10 Tue 0.155 ### 0.155 ### ### ### 0.0
2015-Feb-09 Mon 0.155 ### ### ### 735,073 0 9.9 9.9 0.0
2015-Feb-06 Fri ### ### 0.155 0.155 232,047 17,983 8.9 8.9 ###
2015-Feb-05 Thu ### ### ### 0.155 574,022 0 9.5 9.5 ###
2015-Feb-04 Wed ### ### ### 0.155 87.1 87.1 ###
2015-Feb-03 Tue 0.155 0.155 ### 0.145 ### ### ###
2015-Feb-02 Mon ### ### 0.155 0.155 12.3 12.3 ###
2015-Jan-30 Fri ### ### ### ### ### ### 0.0
2015-Jan-29 Thu ### 0.175 ### ### ### ### 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### 0.175 3,910,080 0 ### ### 0.0
2015-Jan-23 Fri 0.185 ### ### 0.185 1,276,350 0 67.0 67.0 ###
2015-Jan-22 Thu 0.175 ### ### 0.185 3,942,974 0 ### ### ###
2015-Jan-21 Wed ### 0.175 ### 0.175 ### ### 0.0
2015-Jan-20 Tue 0.175 0.175 ### ### ### ### 0.0
2015-Jan-19 Mon ### 0.175 ### 0.175 90.2 90.2 0.0
2015-Jan-16 Fri ### ### ### ### 489,489 0 90.6 90.6 0.0
2015-Jan-15 Thu ### ### ### ### 1,181,953 0 8.8 8.8 0.0
2015-Jan-14 Wed ### ### ### ### 1,101,682 0 5.3 5.3 0.0
2015-Jan-13 Tue ### ### ### ### 5.9 5.9 0.0
2015-Jan-12 Mon ### ### ### ### 1,745,825 0 ### ### 0.0
2015-Jan-09 Fri ### 0.2 0.185 ### 946,250 182,153 66.0 66.0 0.0
2015-Jan-08 Thu ### ### 0.185 ### 73.0 73.0 0.0
2015-Jan-07 Wed ### 0.2 ### ### 743,250 74,325 ### ### 0.0
2015-Jan-06 Tue ### 0.21 ### ### ### ### 0.0
2015-Jan-05 Mon ### 0.22 ### 0.22 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 1,527,885 0 ### ### 0.0
2014-Dec-31 Wed ### ### 0.185 0.185 6.8 6.8 ###
2014-Dec-30 Tue 0.185 ### 0.185 0.185 78.4 78.4 ###
2014-Dec-29 Mon 0.185 ### 0.175 0.185 ### ### ###
2014-Dec-24 Wed 0.185 0.185 0.175 ### 500,822 90,147 ### ### 0.0
2014-Dec-23 Tue ### 0.185 ### ### 662,975 61,325 ### ### 0.0
2014-Dec-22 Mon ### ### ### 0.175 9.2 9.2 0.0
2014-Dec-19 Fri ### 0.185 ### ### 1,331,755 123,187 95.5 95.5 0.0
2014-Dec-18 Thu ### ### ### ### 629,849 0 ### ### 0.0
2014-Dec-17 Wed ### 0.175 ### ### 1,377,355 ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### 0.175 1,292,426 0 3.8 3.8 0.0
2014-Dec-15 Mon 0.185 ### ### ### 640,077 0 89.8 89.8 0.0
2014-Dec-12 Fri ### 0.2 ### ### 490,429 49,042 70.6 70.6 0.0
2014-Dec-11 Thu 0.2 0.2 ### 0.2 860,470 86,047 ### ### 0.0
2014-Dec-10 Wed ### 0.2 ### 0.2 490,570 49,057 88.3 88.3 0.0
2014-Dec-09 Tue 0.185 0.2 ### ### ### ### 0.0
2014-Dec-08 Mon 0.21 0.21 ### ### 2,009,574 ### ### ### 0.0
2014-Dec-05 Fri 0.22 0.245 ### 0.2 ### ### 0.0
2014-Dec-04 Thu ### ### ### ### ### ### 0.0
2014-Dec-03 Wed 0.2 0.2 0.175 0.175 ### ### 0.0
2014-Dec-02 Tue 0.22 0.225 ### 0.2 2,974,586 334,640 ### ### 0.0
2014-Dec-01 Mon 0.25 0.25 0.21 ### 3.8 3.8 0.0
2014-Nov-28 Fri ### 0.27 0.245 0.245 ### ### 0.0
2014-Nov-27 Thu 0.255 0.26 0.245 0.245 1,673,673 ### ### ### 0.0
2014-Nov-26 Wed ### ### 0.245 0.25 7,360,628 901,676 1.0 1.0 0.0
2014-Nov-25 Tue 0.29 0.29 0.285 0.285 ### ### ###
2014-Nov-24 Mon 0.29 ### 0.285 0.285 ### ### ###
2014-Nov-21 Fri ### ### 0.285 0.285 705,743 ### 10.6 10.6 ###
2014-Nov-20 Thu 0.29 ### 0.29 0.29 431,347 62,545 ### ### ###
2014-Nov-19 Wed ### ### 0.29 0.29 ### ### ###
2014-Nov-18 Tue ### ### ### ### 462,175 0 76.7 76.7 0.0
2014-Nov-17 Mon ### ### 0.29 0.29 1,080,255 ### ### ### ###
2014-Nov-14 Fri ### ### ### ### 6.7 6.7 0.0
2014-Nov-13 Thu 0.29 ### 0.287 ### 1,246,572 178,883 ### ### 0.0
2014-Nov-12 Wed 0.29 ### 0.28 0.285 962,725 134,781 23.1 23.1 ###
2014-Nov-11 Tue 0.29 ### 0.285 0.285 21.0 21.0 ###
2014-Nov-10 Mon 0.285 0.29 0.28 0.285 71.6 71.6 ###
2014-Nov-07 Fri ### ### 0.285 0.29 11.2 11.2 ###
2014-Nov-06 Thu ### ### ### ### 1,642,674 0 ### ### 0.0
2014-Nov-05 Wed 0.29 ### 0.29 ### ### ### 0.0
2014-Nov-04 Tue ### ### ### ### 925,140 0 14.6 14.6 0.0
2014-Nov-03 Mon ### ### ### ### 1,865,381 0 8.7 8.7 0.0
2014-Oct-31 Fri ### ### ### ### 2,209,227 0 ### ### 0.0
2014-Oct-30 Thu ### ### ### 0.325 3,314,956 0 ### ### ###
2014-Oct-29 Wed 0.325 0.325 ### ### 2,413,822 392,246 6.8 6.8 0.0
2014-Oct-28 Tue ### ### ### ### 5.8 5.8 0.0
2014-Oct-27 Mon 0.355 ### ### 0.345 ### ### 0.0
2014-Oct-24 Fri ### 0.387 0.355 0.355 4,331,659 1,607,045 ### ### 0.0
2014-Oct-23 Thu ### ### 0.327 ### 97.3 97.3 0.0
2014-Oct-22 Wed 0.41 ### ### ### ### ### 0.0
2014-Oct-21 Tue 0.525 ### ### ### ### ### 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu 0.275 ### 0.275 ### 3,728,159 512,621 99.2 99.2 0.0
2014-Oct-15 Wed 0.285 0.29 0.275 0.285 71.9 71.9 ###
2014-Oct-14 Tue 0.285 ### 0.28 0.285 ### ### ###
2014-Oct-13 Mon 0.285 ### 0.282 0.285 3,963,286 558,823 72.9 72.9 ###
2014-Oct-10 Fri 0.29 ### 0.28 0.285 ### ### ###
2014-Oct-09 Thu ### 0.355 ### ### 0.8 0.8 0.0
2014-Oct-08 Wed 0.325 ### ### ### 2,025,187 0 18.8 18.8 0.0
2014-Oct-07 Tue 0.345 ### ### ### ### ### 0.0
2014-Oct-06 Mon 0.345 ### ### ### 19.0 19.0 0.0
2014-Oct-03 Fri 0.345 0.345 ### ### 18.5 18.5 0.0
2014-Oct-02 Thu 0.345 ### ### 0.345 ### ### 0.0
2014-Oct-01 Wed ### ### ### 0.345 2,991,150 0 ### ### 0.0
2014-Sep-30 Tue ### 0.4 ### ### 4,315,842 ### ### ### 0.0
2014-Sep-29 Mon ### ### 0.385 0.385 ### ### 0.0
2014-Sep-26 Fri 0.355 0.42 ### 0.385 11,750,549 ### ### ### 0.0
2014-Sep-25 Thu 0.325 ### ### ### ### ### 0.0
2014-Sep-24 Wed 0.325 0.325 ### ### 7.4 7.4 0.0
2014-Sep-23 Tue ### ### ### ### ### ### 0.0
2014-Sep-22 Mon ### 0.345 ### ### 5,880,628 ### 18.3 18.3 0.0
2014-Sep-19 Fri ### ### ### 0.325 97.4 97.4 ###
2014-Sep-18 Thu ### ### ### 0.28 6,761,858 0 ### ### ###
2014-Sep-17 Wed 0.325 ### 0.29 ### 5,115,521 741,750 5.5 5.5 0.0
2014-Sep-16 Tue ### ### ### ### 6.1 6.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 02:35:53 thru 2024-06-07 02:35:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000