Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-24 01:06:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TON) TRITON MINERALS LTD Daily Prices Page 24...

     Prev Section TOC    Company Info for TON    Limits Next Section


Company Details for (TON) TRITON MINERALS LTD

Listing Code TON
Listing Name TRITON MINERALS LTD
GICS Sector Materials
ISIN Name TRITON GOLD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TON7


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for TON .. Friday 10th November 2023

TON is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 52 0.0
MAX ### 146,845,673 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TON    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (TON) TRITON MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2010-Jul-06 Tue ### ### ### ### 132,644 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 114,125 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 261,073 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 835,080 0 98.5 98.5 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri 0.125 0.125 ### 0.125 94,585 ### ### ### 0.0
2010-Jun-17 Thu 0.125 ### 0.125 ### ### ### 0.0
2010-Jun-16 Wed 0.125 0.125 ### ### 264,485 ### 9.5 9.5 0.0
2010-Jun-15 Tue 0.125 0.125 0.125 0.125 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### 0.125 9.7 9.7 0.0
2010-Jun-10 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Jun-09 Wed ### ### 0.125 0.125 12.0 12.0 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon 0.125 ### 0.125 ### 69,546 4,346 98.6 98.6 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu 0.125 0.125 0.125 0.125 25,454 3,181 ### ### 0.0
2010-Jun-02 Wed 0.125 0.125 ### 0.125 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 90.8 90.8 0.0
2010-May-28 Fri ### ### ### ### 111,645 0 ### ### 0.0
2010-May-27 Thu 0.125 0.125 0.125 0.125 62.0 62.0 0.0
2010-May-26 Wed ### ### 0.125 0.125 ### ### 0.0
2010-May-25 Tue ### ### ### ### 114,622 0 ### ### 0.0
2010-May-24 Mon ### ### 0.125 0.125 89,323 5,582 4.1 4.1 0.0
2010-May-21 Fri 0.125 ### 0.125 ### 155,823 ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 28.7 28.7 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### 0.155 ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### 0.185 ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### 0.185 ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed 0.185 0.185 0.175 0.175 5.0 5.0 0.0
2010-Apr-27 Tue ### ### 0.185 0.185 6.8 6.8 ###
2010-Apr-23 Fri ### ### ### ### 4,286 0 ### ### 0.0
2010-Apr-22 Thu 0.185 0.185 0.185 0.185 74.4 74.4 ###
2010-Apr-21 Wed ### ### 0.175 ### 191,683 16,772 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 150,950 0 86.3 86.3 0.0
2010-Apr-19 Mon ### ### ### ### 86,555 0 ### ### 0.0
2010-Apr-16 Fri 0.185 ### ### ### 80,925 0 15.8 15.8 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed 0.185 0.185 0.185 0.185 67.2 67.2 ###
2010-Apr-13 Tue 0.185 ### ### 0.185 78.8 78.8 ###
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri 0.175 0.2 0.175 0.2 136,850 25,659 ### ### 0.0
2010-Apr-08 Thu ### ### 0.175 0.175 198,150 ### ### ### 0.0
2010-Apr-07 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Apr-06 Tue 0.2 0.2 0.185 0.185 3.3 3.3 ###
2010-Apr-01 Thu ### ### 0.185 0.185 ### ### ###
2010-Mar-31 Wed 0.21 0.21 0.21 0.21 0 ###
2010-Mar-30 Tue ### 0.21 ### 0.21 97.7 97.7 ###
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri 0.22 0.22 ### ### 610,779 67,185 ### ### 0.0
2010-Mar-25 Thu ### 0.22 ### 0.22 720,822 ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue 0.175 0.175 ### ### 76,052 6,654 ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri 0.185 ### 0.185 ### 84.5 84.5 0.0
2010-Mar-18 Thu ### ### 0.185 0.185 151,170 13,983 ### ### ###
2010-Mar-17 Wed ### ### ### ### 14.5 14.5 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### 0.185 ### 0.185 90.4 90.4 ###
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu 0.185 0.185 ### ### 45,582 ### ### ### 0.0
2010-Mar-10 Wed 0.185 ### ### ### 87.1 87.1 0.0
2010-Mar-09 Tue 0.185 0.185 0.185 0.185 ### ### ###
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri 0.2 0.2 0.185 ### 4.4 4.4 0.0
2010-Mar-04 Thu 0.21 0.21 0.21 0.21 74.0 74.0 ###
2010-Mar-03 Wed 0.21 0.21 0.21 0.21 ### ### ###
2010-Mar-02 Tue ### 0.21 0.2 0.21 ### ### ###
2010-Mar-01 Mon ### ### 0.2 0.2 16.4 16.4 0.0
2010-Feb-26 Fri ### 0.2 ### 0.2 93.3 93.3 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed 0.185 ### 0.185 ### 88.3 88.3 0.0
2010-Feb-23 Tue 0.185 0.185 ### ### ### ### 0.0
2010-Feb-22 Mon ### 0.2 ### ### ### ### 0.0
2010-Feb-19 Fri 0.185 0.185 0.185 0.185 ### ### ###
2010-Feb-18 Thu ### ### 0.185 0.185 ### ### ###
2010-Feb-17 Wed 0.2 0.2 0.185 ### 6.7 6.7 0.0
2010-Feb-16 Tue 0.2 0.21 0.2 0.21 90,241 ### 94.7 94.7 ###
2010-Feb-15 Mon 0.21 0.21 0.21 0.21 74.2 74.2 ###
2010-Feb-12 Fri 0.185 0.21 0.185 ### 97.8 97.8 0.0
2010-Feb-11 Thu 0.175 0.175 0.175 0.175 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue 0.2 0.2 ### ### ### ### 0.0
2010-Feb-08 Mon 0.2 0.2 ### ### ### ### 0.0
2010-Feb-05 Fri 0.185 0.2 0.185 0.2 172,827 ### 96.5 96.5 0.0
2010-Feb-04 Thu ### 0.21 ### 0.21 ### ### ###
2010-Feb-03 Wed ### ### ### ### 355,657 0 4.2 4.2 0.0
2010-Feb-02 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
2010-Feb-01 Mon 0.21 0.21 0.2 0.2 160,477 ### ### ### 0.0
2010-Jan-29 Fri ### 0.22 0.21 0.21 ### ### ###
2010-Jan-28 Thu 0.22 0.22 0.2 0.22 319,057 ### ### ### 0.0
2010-Jan-27 Wed 0.22 0.225 ### ### 63,879 7,186 ### ### 0.0
2010-Jan-25 Mon ### 0.22 ### 0.22 ### ### 0.0
2010-Jan-22 Fri 0.22 0.22 0.21 0.22 64.4 64.4 0.0
2010-Jan-21 Thu 0.225 0.225 ### 0.22 438,121 49,288 22.2 22.2 0.0
2010-Jan-20 Wed ### ### ### ### 16,879 0 ### ### 0.0
2010-Jan-19 Tue ### ### 0.21 0.21 ### ### ###
2010-Jan-18 Mon 0.22 0.22 0.22 0.22 67.2 67.2 0.0
2010-Jan-15 Fri 0.2 0.22 0.2 0.22 97.4 97.4 0.0
2010-Jan-14 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2010-Jan-13 Wed 0.21 0.21 ### 0.21 ### ### ###
2010-Jan-12 Tue 0.22 0.22 ### ### 99,621 10,958 ### ### 0.0
2010-Jan-11 Mon 0.22 ### 0.22 0.22 ### ### 0.0
2010-Jan-08 Fri 0.21 0.21 ### 0.21 ### ### ###
2010-Jan-07 Thu 0.21 0.21 0.21 0.21 ### ### ###
2010-Jan-06 Wed 0.21 0.21 0.2 ### ### ### 0.0
2010-Jan-05 Tue 0.21 ### 0.21 ### 40,582 ### 81.7 81.7 0.0
2010-Jan-04 Mon ### ### ### 0.21 ### ### ###
2009-Dec-31 Thu 0.21 0.21 ### ### ### ### 0.0
2009-Dec-30 Wed 0.22 0.225 0.21 0.22 46,781 10,174 72.0 72.0 0.0
2009-Dec-29 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2009-Dec-24 Thu 0.23 0.23 0.225 0.225 11.7 11.7 ###
2009-Dec-23 Wed 0.225 0.225 0.225 0.225 62.4 62.4 ###
2009-Dec-22 Tue 0.245 0.245 0.23 0.23 ### ### ###
2009-Dec-21 Mon 0.22 0.25 0.22 0.25 655,253 153,984 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 28,251 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 44,749 0 ### ### 0.0
2009-Dec-16 Wed ### ### 0.21 0.21 19.2 19.2 ###
2009-Dec-15 Tue ### 0.21 ### 0.21 203,350 21,351 84.5 84.5 ###
2009-Dec-14 Mon 0.21 ### 0.21 0.21 ### ### ###
2009-Dec-11 Fri 0.2 0.21 0.2 0.21 ### ### ###
2009-Dec-10 Thu 0.21 0.21 ### ### 19.0 19.0 0.0
2009-Dec-09 Wed ### 0.21 ### 0.21 178,125 ### 88.0 88.0 ###
2009-Dec-08 Tue 0.21 0.21 0.21 0.21 ### ### ###
2009-Dec-07 Mon 0.21 0.21 ### ### ### ### 0.0
2009-Dec-04 Fri 0.21 0.21 ### ### ### ### 0.0
2009-Dec-03 Thu 0.21 0.21 ### ### ### ### 0.0
2009-Dec-02 Wed 0.22 0.22 ### ### 353,889 38,927 ### ### 0.0
2009-Dec-01 Tue 0.22 0.22 0.21 0.22 ### ### 0.0
2009-Nov-30 Mon ### ### 0.21 0.21 319,650 ### 14.3 14.3 ###
2009-Nov-27 Fri 0.22 0.22 0.21 0.21 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 01:06:10 thru 2024-05-24 01:06:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000