Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-11 07:37:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOR) TORQUE METALS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for TOR    Limits Next Section


Company Details for (TOR) TORQUE METALS LIMITED

Listing Code TOR
Listing Name TORQUE METALS LIMITED
GICS Sector Materials
ISIN Name TICOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TOR8


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for TOR .. Wednesday 21st August 2024

TOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.043 1 0.0
MAX 1.88 24,368,051 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TOR    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (TOR) TORQUE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Oct-23 Fri 0.72 0.72 0.72 0.72 80.1 80.1 ###
1998-Oct-22 Thu 0.7 0.71 0.7 0.71 ### ### ###
1998-Oct-21 Wed 0.7 0.7 0.7 0.7 ### ### ###
1998-Oct-20 Tue ### ### ### ### 26,958 0 18.4 18.4 0.0
1998-Oct-19 Mon 0.7 0.7 ### ### 21,127 ### ### ### 0.0
1998-Oct-16 Fri 0.7 0.7 0.7 0.7 ### ### ###
1998-Oct-15 Thu 0.7 0.7 ### ### 17.0 17.0 0.0
1998-Oct-14 Wed ### 0.7 ### 0.7 14,951 ### 86.2 86.2 ###
1998-Oct-13 Tue ### ### ### ### 104,585 0 97.5 97.5 0.0
1998-Oct-12 Mon ### ### ### ### 39,070 0 ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### 6,750 0 ### ### 0.0
1998-Oct-07 Wed ### ### ### ### 9,155 0 ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 8,250 0 86.3 86.3 0.0
1998-Oct-02 Fri ### ### ### ### 64,541 0 13.7 13.7 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed 0.7 0.7 ### ### ### ### 0.0
1998-Sep-29 Tue 0.7 0.72 0.7 0.72 ### ### ###
1998-Sep-28 Mon 0.73 0.73 0.73 0.73 176,651 128,955 72.9 72.9 0.1
1998-Sep-25 Fri 0.73 0.73 0.73 0.73 28,484 ### 76.8 76.8 0.1
1998-Sep-24 Thu 0.74 0.74 0.74 0.74 328,256 ### 74.0 74.0 0.1
1998-Sep-23 Wed 0.72 0.73 0.72 0.73 67,584 ### ### ### 0.1
1998-Sep-22 Tue 0.71 0.71 0.7 0.7 ### ### ###
1998-Sep-21 Mon 0.72 0.72 0.7 0.7 10.1 10.1 ###
1998-Sep-18 Fri 0.72 0.72 0.72 0.72 72.3 72.3 ###
1998-Sep-17 Thu 0.7 0.74 0.7 0.74 1,140,152 ### ### ### 0.1
1998-Sep-16 Wed 0.7 0.73 0.7 0.73 ### ### 0.1
1998-Sep-15 Tue ### 0.7 ### 0.7 95.0 95.0 ###
1998-Sep-11 Fri ### ### ### ### 93.0 93.0 0.0
1998-Sep-09 Wed ### ### ### ### 58,320 0 ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon 0.57 ### 0.57 ### 198,872 56,678 ### ### 0.0
1998-Sep-04 Fri 0.59 0.59 0.58 0.58 11.4 11.4 ###
1998-Sep-03 Thu ### ### ### ### 410,572 0 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### ### ### 0.0
1998-Sep-01 Tue ### ### 0.56 0.56 42,144 ### 3.4 3.4 ###
1998-Aug-31 Mon ### ### ### ### 15.3 15.3 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Aug-25 Tue 0.75 0.75 0.74 0.75 ### ### ###
1998-Aug-24 Mon 0.75 0.75 0.75 0.75 19,784 ### 78.9 78.9 ###
1998-Aug-21 Fri 0.76 0.76 0.75 0.75 14.3 14.3 ###
1998-Aug-20 Thu 0.76 0.8 0.76 0.8 ### ### 0.1
1998-Aug-19 Wed 0.72 0.75 0.72 0.75 ### ### ###
1998-Aug-18 Tue 0.72 0.75 0.72 0.75 72,656 ### ### ### ###
1998-Aug-17 Mon 0.75 0.75 0.7 0.72 85,744 ### 8.2 8.2 ###
1998-Aug-14 Fri 0.72 0.72 0.72 0.72 9,556 6,880 ### ### ###
1998-Aug-13 Thu 0.75 0.75 0.75 0.75 84.0 84.0 ###
1998-Aug-12 Wed 0.75 0.75 0.75 0.75 ### ### ###
1998-Aug-11 Tue 0.8 0.8 0.79 0.79 24,851 19,756 28.8 28.8 ###
1998-Aug-07 Fri 0.8 0.8 0.79 0.8 153,156 121,759 81.0 81.0 0.1
1998-Aug-06 Thu 0.8 0.82 0.78 0.78 510,320 408,256 20.9 20.9 0.1
1998-Aug-05 Wed 0.8 0.8 0.72 0.8 69,579 52,880 79.7 79.7 0.1
1998-Aug-04 Tue 0.75 0.8 0.75 0.8 ### ### 0.1
1998-Aug-03 Mon 0.77 0.77 0.76 0.76 26.4 26.4 0.1
1998-Jul-31 Fri 0.78 0.78 0.78 0.78 35,920 ### ### ### 0.1
1998-Jul-30 Thu 0.78 0.8 0.78 0.78 78,280 61,841 ### ### 0.1
1998-Jul-29 Wed 0.77 0.78 0.77 0.78 74,375 57,640 86.5 86.5 0.1
1998-Jul-28 Tue 0.79 0.8 0.79 0.79 73.5 73.5 ###
1998-Jul-27 Mon 0.82 0.82 0.8 0.8 ### ### 0.1
1998-Jul-24 Fri 0.8 0.85 0.8 0.82 ### ### 0.1
1998-Jul-23 Thu 0.78 0.8 0.78 0.8 34,058 ### ### ### 0.1
1998-Jul-22 Wed 0.76 0.77 0.76 0.77 85.0 85.0 0.1
1998-Jul-21 Tue 0.71 0.75 0.71 0.75 95.3 95.3 ###
1998-Jul-20 Mon 0.7 0.7 0.7 0.7 79.7 79.7 ###
1998-Jul-17 Fri 0.77 0.77 0.75 0.75 12.5 12.5 ###
1998-Jul-16 Thu 0.7 0.77 0.7 0.77 ### ### 0.1
1998-Jul-15 Wed 0.7 0.7 0.7 0.7 573,250 401,275 ### ### ###
1998-Jul-14 Tue ### 0.7 ### 0.7 ### ### ###
1998-Jul-13 Mon 0.7 0.7 0.7 0.7 114,489 80,142 81.8 81.8 ###
1998-Jul-10 Fri 0.7 0.7 ### 0.7 21,747 ### 83.6 83.6 ###
1998-Jul-09 Thu 0.7 0.7 0.7 0.7 ### ### ###
1998-Jul-08 Wed 0.7 0.7 0.7 0.7 ### ### ###
1998-Jul-07 Tue 0.7 0.7 0.7 0.7 ### ### ###
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri 0.7 0.7 ### ### ### ### 0.0
1998-Jul-02 Thu ### 0.7 ### 0.7 60,122 21,042 75.5 75.5 ###
1998-Jul-01 Wed 0.7 0.7 ### 0.7 59.8 59.8 ###
1998-Jun-30 Tue ### ### ### ### 108,227 0 88.6 88.6 0.0
1998-Jun-29 Mon 0.7 0.72 ### ### ### ### 0.0
1998-Jun-26 Fri 0.7 0.74 0.7 0.73 29,451 ### ### ### 0.1
1998-Jun-25 Thu 0.74 0.77 0.74 0.74 237,358 ### ### ### 0.1
1998-Jun-24 Wed 0.73 0.77 0.73 0.73 ### ### 0.1
1998-Jun-23 Tue 0.73 0.73 0.73 0.73 76.3 76.3 0.1
1998-Jun-22 Mon 0.73 0.73 0.73 0.73 76.5 76.5 0.1
1998-Jun-19 Fri 0.73 0.77 0.73 0.77 94.3 94.3 0.1
1998-Jun-18 Thu 0.79 0.79 0.79 0.79 65.1 65.1 ###
1998-Jun-17 Wed 0.8 0.8 0.73 0.79 20.7 20.7 ###
1998-Jun-16 Tue 0.8 0.8 0.79 0.8 76.1 76.1 0.1
1998-Jun-15 Mon 0.75 0.8 0.75 0.8 88,129 ### ### ### 0.1
1998-Jun-12 Fri 0.77 0.77 0.77 0.77 67.8 67.8 0.1
1998-Jun-11 Thu 0.77 0.77 0.77 0.77 83.3 83.3 0.1
1998-Jun-10 Wed 0.75 0.75 0.75 0.75 ### ### ###
1998-Jun-09 Tue 0.81 0.81 0.8 0.8 18,972 15,272 32.9 32.9 0.1
1998-Jun-05 Fri 0.8 0.81 0.8 0.8 78.1 78.1 0.1
1998-Jun-04 Thu 0.852 0.852 0.8 0.8 5.6 5.6 0.1
1998-Jun-03 Wed 0.86 0.87 0.86 0.86 ### ### ###
1998-Jun-02 Tue 0.86 0.86 0.86 0.86 67,120 57,723 ### ### ###
1998-Jun-01 Mon 0.86 0.86 0.86 0.86 83.9 83.9 ###
1998-May-29 Fri 0.88 0.88 0.87 0.88 69.2 69.2 0.1
1998-May-28 Thu 0.89 0.89 0.88 0.88 16.2 16.2 0.1
1998-May-27 Wed 0.89 0.89 0.8 0.89 31,151 26,322 ### ### ###
1998-May-26 Tue 0.89 0.89 0.86 0.89 81,588 71,389 ### ### ###
1998-May-25 Mon 0.84 ### 0.84 ### 47,752 20,055 ### ### 0.0
1998-May-22 Fri 0.86 0.87 0.84 0.84 ### ### ###
1998-May-21 Thu 0.88 0.88 0.84 0.84 265,870 228,648 6.3 6.3 ###
1998-May-20 Wed 0.88 0.88 0.88 0.88 0 0.1
1998-May-19 Tue 0.88 0.88 0.88 0.88 73.2 73.2 0.1
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-14 Thu ### ### ### ### 73,959 0 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue 0.87 ### 0.87 ### ### ### 0.0
1998-May-11 Mon ### ### 0.87 0.87 ### ### 0.1
1998-May-06 Wed ### ### ### ### 132,925 0 23.0 23.0 0.0
1998-May-05 Tue ### ### ### ### 352 0 ### ### 0.0
1998-May-04 Mon ### ### ### ### 91.0 91.0 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 190,741 0 ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 25.1 25.1 0.0
1998-Apr-28 Tue ### ### 0.89 ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 20,325 0 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### 57,055 0 ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 720,751 0 ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### 0.89 ### 71,781 31,942 ### ### 0.0
1998-Apr-20 Mon ### ### ### ### 33,924 0 ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 2,976 0 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue 0.89 ### 0.89 ### 87.5 87.5 0.0
1998-Apr-09 Thu 0.971 0.971 ### ### ### ### 0.0
1998-Apr-08 Wed 0.87 ### 0.87 ### ### ### 0.0
1998-Apr-07 Tue 0.87 0.87 0.87 0.87 9,688 8,428 74.5 74.5 0.1
1998-Apr-06 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Apr-03 Fri 0.89 0.89 0.88 0.88 18,642 ### ### ### 0.1
1998-Apr-02 Thu 0.86 0.88 0.86 0.88 ### ### 0.1
1998-Apr-01 Wed 0.86 0.86 0.86 0.86 88,574 76,173 ### ### ###
1998-Mar-31 Tue 0.87 0.87 0.86 0.86 1,842 ### 19.1 19.1 ###
1998-Mar-30 Mon 0.86 0.86 0.86 0.86 ### ### ###
1998-Mar-27 Fri 0.85 0.86 0.85 0.85 25,050 ### ### ### ###
1998-Mar-26 Thu 0.85 0.85 0.85 0.85 74.2 74.2 ###
1998-Mar-25 Wed 0.83 0.84 0.83 0.84 34,750 ### ### ### ###
1998-Mar-24 Tue 0.83 0.84 0.82 0.83 122,356 101,555 69.5 69.5 ###
1998-Mar-23 Mon 0.85 0.85 0.82 0.83 ### ### ###
1998-Mar-20 Fri 0.82 0.85 0.82 0.85 16,224 13,547 92.9 92.9 ###
1998-Mar-19 Thu 0.85 0.85 0.85 0.85 5,752 4,889 73.1 73.1 ###
1998-Mar-18 Wed 0.83 0.85 0.83 0.84 116,680 ### 83.2 83.2 ###
1998-Mar-17 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Mar-16 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Mar-13 Fri 0.84 0.84 0.82 0.82 35,627 29,570 9.7 9.7 0.1
1998-Mar-12 Thu 0.85 0.85 0.84 0.84 53,247 ### 20.4 20.4 ###
1998-Mar-11 Wed 0.85 0.85 0.8 0.8 13,386 11,043 2.8 2.8 0.1
1998-Mar-10 Tue 0.85 0.85 0.85 0.85 7,850 6,672 73.3 73.3 ###
1998-Mar-06 Fri 0.85 0.86 0.85 0.86 77.9 77.9 ###
1998-Mar-05 Thu 0.86 0.86 0.85 0.85 ### ### ###
1998-Mar-04 Wed 0.86 0.86 0.86 0.86 71.7 71.7 ###
1998-Mar-03 Tue 0.87 0.89 0.87 0.89 58,425 ### 92.9 92.9 ###
1998-Mar-02 Mon 0.88 0.89 0.88 0.88 23,056 ### 80.9 80.9 0.1
1998-Feb-27 Fri 0.88 0.88 0.88 0.88 27,550 24,244 ### ### 0.1
1998-Feb-26 Thu ### ### 0.86 0.86 1,013,141 435,650 4.7 4.7 ###
1998-Feb-25 Wed 0.86 0.88 0.85 0.88 102,223 88,422 ### ### 0.1
1998-Feb-24 Tue 0.87 0.87 0.85 0.85 70,849 ### 12.6 12.6 ###
1998-Feb-23 Mon 0.87 0.88 0.87 0.88 82.6 82.6 0.1
1998-Feb-20 Fri 0.85 0.86 0.85 0.86 81.9 81.9 ###
1998-Feb-19 Thu 0.84 0.86 0.84 0.85 66,059 56,150 80.2 80.2 ###
1998-Feb-18 Wed ### ### 0.83 0.85 ### ### ###
1998-Feb-17 Tue 0.82 ### 0.82 ### 98.3 98.3 0.0
1998-Feb-16 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
1998-Feb-13 Fri 0.82 0.82 0.8 0.8 12.5 12.5 0.1
1998-Feb-12 Thu 0.82 0.82 0.78 0.78 ### ### 0.1
1998-Feb-11 Wed 0.83 0.83 0.82 0.83 73,883 60,953 ### ### ###
1998-Feb-10 Tue 0.85 0.85 0.83 0.83 11.1 11.1 ###
1998-Feb-09 Mon 0.83 0.84 0.82 0.84 220,320 ### ### ### ###
1998-Feb-06 Fri 0.83 0.83 0.82 0.83 29,488 24,327 ### ### ###
1998-Feb-05 Thu 0.82 0.83 0.82 0.83 78.6 78.6 ###
1998-Feb-04 Wed 0.82 0.83 0.81 0.82 76,941 ### 70.3 70.3 0.1
1998-Feb-03 Tue 0.84 0.84 0.82 0.82 14.9 14.9 0.1
1998-Feb-02 Mon 0.84 0.84 0.84 0.84 ### ### ###
1998-Jan-30 Fri 0.82 0.84 0.82 0.84 85,628 71,071 ### ### ###
1998-Jan-29 Thu 0.8 0.82 0.8 0.82 83.2 83.2 0.1
1998-Jan-28 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
1998-Jan-27 Tue 0.82 0.82 0.8 0.8 16.1 16.1 0.1
1998-Jan-23 Fri 0.8 0.83 0.8 0.82 86.8 86.8 0.1
1998-Jan-22 Thu 0.8 0.82 0.8 0.82 91.7 91.7 0.1
1998-Jan-21 Wed 0.8 0.82 0.8 0.82 ### ### 0.1
1998-Jan-20 Tue ### 0.83 0.8 0.82 89.3 89.3 0.1
1998-Jan-19 Mon 0.86 0.86 0.85 0.85 47,850 ### ### ### ###
1998-Jan-16 Fri 0.81 0.85 0.81 0.85 92.8 92.8 ###
1998-Jan-15 Thu 0.82 0.82 0.81 0.81 22.2 22.2 0.1
1998-Jan-14 Wed ### 0.84 0.8 0.82 ### ### 0.1
1998-Jan-13 Tue 0.76 0.8 0.76 0.8 ### ### 0.1
1998-Jan-12 Mon 0.75 0.75 0.75 0.75 81.0 81.0 ###
1998-Jan-09 Fri 0.78 0.78 0.77 0.77 28.1 28.1 0.1
1998-Jan-07 Wed 0.8 0.8 0.76 0.77 133,843 ### 8.1 8.1 0.1
1998-Jan-06 Tue 0.78 0.85 0.78 0.82 96.2 96.2 0.1
1998-Jan-05 Mon 0.76 0.78 0.76 0.78 88.4 88.4 0.1
1998-Jan-02 Fri 0.79 0.79 0.76 0.76 ### ### 0.1
1997-Dec-31 Wed 0.78 0.79 0.78 0.79 34,425 27,023 80.9 80.9 ###
1997-Dec-30 Tue 0.76 0.83 0.76 0.78 365,385 290,481 ### ### 0.1
1997-Dec-29 Mon ### 0.75 ### 0.75 ### ### ###
1997-Dec-24 Wed 0.7 0.7 0.7 0.7 2,650 1,854 71.6 71.6 ###
1997-Dec-23 Tue ### 0.7 ### 0.7 ### ### ###
1997-Dec-22 Mon ### 0.7 ### ### 276,780 96,873 ### ### 0.0
1997-Dec-19 Fri 0.71 0.72 ### ### 6.7 6.7 0.0
1997-Dec-18 Thu 0.72 0.72 0.72 0.72 71.2 71.2 ###
1997-Dec-17 Wed ### 0.72 ### 0.72 97.1 97.1 ###
1997-Dec-16 Tue ### ### ### ### ### ### 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 34,120 0 ### ### 0.0
1997-Dec-11 Thu ### ### ### ### ### ### 0.0
1997-Dec-10 Wed 0.57 ### 0.57 ### 1,079,980 ### ### ### 0.0
1997-Dec-09 Tue ### ### 0.55 ### 262,550 ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### 0.58 ### ### ### 0.0
1997-Dec-04 Thu 0.53 ### 0.53 ### ### ### 0.0
1997-Dec-03 Wed 0.48 0.5 0.48 0.5 91.6 91.6 0.0
1997-Dec-02 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
1997-Dec-01 Mon 0.5 0.51 0.5 0.5 1,153,873 ### ### ### 0.0
1997-Nov-28 Fri 0.5 0.5 0.5 0.5 69.6 69.6 0.0
1997-Nov-27 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Nov-26 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
1997-Nov-25 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
1997-Nov-24 Mon 0.54 0.54 0.54 0.54 76.1 76.1 0.0
1997-Nov-21 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
1997-Nov-20 Thu 0.55 0.55 0.53 0.53 7.4 7.4 0.0
1997-Nov-19 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
1997-Nov-18 Tue 0.55 0.55 0.55 0.55 57,826 ### 79.2 79.2 ###
1997-Nov-17 Mon 0.54 0.54 0.54 0.54 2,420 ### 77.3 77.3 0.0
1997-Nov-14 Fri 0.52 0.54 0.52 0.54 ### ### 0.0
1997-Nov-13 Thu 0.55 0.55 0.51 0.51 ### ### ###
1997-Nov-12 Wed 0.58 0.58 0.58 0.58 ### ### ###
1997-Nov-11 Tue 0.55 0.58 0.55 0.58 7,121 4,023 95.1 95.1 ###
1997-Nov-07 Fri 0.56 0.58 0.55 0.55 69,379 ### ### ### ###
1997-Nov-06 Thu 0.56 0.58 0.56 0.58 ### ### ###
1997-Nov-05 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
1997-Nov-04 Tue 0.55 0.55 0.55 0.55 ### ### ###
1997-Nov-03 Mon 0.55 0.58 0.55 0.58 ### ### ###
1997-Oct-31 Fri 0.55 0.55 0.55 0.55 ### ### ###
1997-Oct-30 Thu 0.56 0.58 0.55 0.58 91.7 91.7 ###
1997-Oct-29 Wed ### ### 0.59 0.59 ### ### 0.0
1997-Oct-28 Tue 0.41 0.5 0.41 0.5 106,885 ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### ### ### 0.0
1997-Oct-24 Fri ### ### ### ### 110,629 0 68.4 68.4 0.0
1997-Oct-23 Thu ### ### ### ### 38,871 0 30.4 30.4 0.0
1997-Oct-22 Wed ### 0.7 ### ### ### ### 0.0
1997-Oct-20 Mon 0.684 0.72 ### 0.72 316,548 113,957 ### ### ###
1997-Oct-17 Fri ### 0.72 ### ### 68,981 ### 9.2 9.2 0.0
1997-Oct-16 Thu 0.75 0.75 0.72 0.72 7.3 7.3 ###
1997-Oct-14 Tue 0.76 0.76 0.74 0.76 30,729 23,046 ### ### 0.1
1997-Oct-13 Mon 0.76 0.78 0.76 0.76 11,250 ### 81.5 81.5 0.1
1997-Oct-10 Fri 0.78 0.78 0.78 0.78 79.4 79.4 0.1
1997-Oct-09 Thu 0.79 0.79 0.79 0.79 79.0 79.0 ###
1997-Oct-08 Wed 0.8 0.8 0.8 0.8 70.0 70.0 0.1
1997-Oct-07 Tue 0.78 0.78 0.78 0.78 350 273 ### ### 0.1
1997-Oct-03 Fri 0.79 0.8 0.78 0.8 ### ### 0.1
1997-Oct-02 Thu 0.79 0.8 0.78 0.79 ### ### ###
1997-Oct-01 Wed 0.78 0.79 0.78 0.78 ### ### 0.1
1997-Sep-30 Tue 0.8 0.8 0.8 0.8 14,778 11,822 69.1 69.1 0.1
1997-Sep-29 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Sep-26 Fri 0.79 0.8 0.79 0.8 33,854 ### 81.5 81.5 0.1
1997-Sep-25 Thu 0.8 0.8 0.8 0.8 63.9 63.9 0.1
1997-Sep-24 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
1997-Sep-23 Tue ### 0.8 0.79 0.79 23.7 23.7 ###
1997-Sep-22 Mon 0.78 0.78 0.78 0.78 65.2 65.2 0.1
1997-Sep-18 Thu 0.78 0.78 0.78 0.78 72.4 72.4 0.1
1997-Sep-17 Wed 0.79 0.82 0.79 0.8 499,980 402,483 ### ### 0.1
1997-Sep-16 Tue 0.81 0.81 0.78 0.78 ### ### 0.1
1997-Sep-15 Mon 0.81 0.81 0.8 0.81 458,978 369,477 72.8 72.8 0.1
1997-Sep-12 Fri 0.81 0.81 0.81 0.81 77.9 77.9 0.1
1997-Sep-11 Thu 0.84 0.84 0.84 0.84 ### ### ###
1997-Sep-10 Wed 0.87 0.87 0.85 0.85 ### ### ###
1997-Sep-09 Tue 0.81 0.84 0.81 0.84 ### ### ###
1997-Sep-08 Mon 0.8 0.8 0.8 0.8 677,020 ### ### ### 0.1
1997-Sep-05 Fri 0.8 0.8 0.8 0.8 66.3 66.3 0.1
1997-Sep-04 Thu 0.78 0.8 0.78 0.78 73.8 73.8 0.1
1997-Sep-03 Wed 0.78 0.78 0.78 0.78 81,850 63,843 ### ### 0.1
1997-Sep-02 Tue 0.76 0.76 0.76 0.76 75.0 75.0 0.1
1997-Sep-01 Mon 0.76 0.76 0.76 0.76 255,356 194,070 ### ### 0.1
1997-Aug-29 Fri 0.77 0.8 0.76 0.8 430,252 ### 95.0 95.0 0.1
1997-Aug-28 Thu 0.75 0.8 0.75 0.8 ### ### 0.1
1997-Aug-27 Wed 0.8 0.8 0.7 0.76 261,286 ### ### ### 0.1
1997-Aug-26 Tue 0.84 0.84 0.82 0.82 40,650 ### ### ### 0.1
1997-Aug-25 Mon 0.84 0.84 0.82 0.82 31,084 ### ### ### 0.1
1997-Aug-22 Fri 0.85 0.85 0.8 0.84 50,050 ### ### ### ###
1997-Aug-21 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Aug-20 Wed 0.88 0.88 0.87 0.87 115,445 ### ### ### 0.1
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon 0.85 0.87 0.85 0.85 33,289 28,628 64.2 64.2 ###
1997-Aug-15 Fri 0.86 0.86 0.86 0.86 4,542 ### 63.1 63.1 ###
1997-Aug-14 Thu ### ### 0.85 0.85 ### ### ###
1997-Aug-13 Wed ### ### ### ### 2,477 0 ### ### 0.0
1997-Aug-12 Tue ### ### ### ### ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 23,477 0 80.6 80.6 0.0
1997-Aug-08 Fri ### ### ### ### 52,820 0 17.7 17.7 0.0
1997-Aug-07 Thu ### ### ### ### 24.2 24.2 0.0
1997-Aug-06 Wed ### ### ### ### 32,772 0 75.6 75.6 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 14.6 14.6 0.0
1997-Aug-01 Fri ### 1 ### 1 95.7 95.7 ###
1997-Jul-31 Thu ### ### ### ### 6,350 0 ### ### 0.0
1997-Jul-30 Wed 0.942 0.942 ### ### ### ### 0.0
1997-Jul-29 Tue 1 ### ### ### 2.7 2.7 0.0
1997-Jul-28 Mon 1 ### 1 1 33,151 16,575 65.1 65.1 ###
1997-Jul-25 Fri 1 ### ### 1 ### ### ###
1997-Jul-24 Thu 1 1 ### 1 40,525 ### ### ### ###
1997-Jul-23 Wed ### ### ### ### 315,786 0 94.3 94.3 0.0
1997-Jul-21 Mon 0.89 ### 0.88 ### 11,253 4,951 98.5 98.5 0.0
1997-Jul-18 Fri ### ### 0.89 0.89 ### ### ###
1997-Jul-17 Thu ### ### 0.88 0.89 ### ### ###
1997-Jul-16 Wed 0.83 0.88 0.83 0.87 94.9 94.9 0.1
1997-Jul-15 Tue 0.85 0.85 0.8 0.8 4.7 4.7 0.1
1997-Jul-11 Fri 0.78 0.79 0.77 0.79 454,477 ### ### ### ###
1997-Jul-10 Thu 0.78 0.78 0.75 0.78 ### ### 0.1
1997-Jul-09 Wed 0.85 0.85 0.8 0.8 2.3 2.3 0.1
1997-Jul-08 Tue ### ### 0.89 ### 247,150 109,981 ### ### 0.0
1997-Jul-07 Mon 0.89 ### 0.89 ### 28,988 ### ### ### 0.0
1997-Jul-04 Fri ### ### 0.89 0.89 10.1 10.1 ###
1997-Jul-03 Thu ### ### ### ### 81,051 0 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jun-30 Mon ### ### 0.89 ### 172,059 ### ### ### 0.0
1997-Jun-27 Fri 0.947 ### ### ### 15.1 15.1 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### 1 ### 1 77,752 38,876 85.8 85.8 ###
1997-Jun-24 Tue ### ### ### ### 19.8 19.8 0.0
1997-Jun-23 Mon ### ### ### ### 9.5 9.5 0.0
1997-Jun-20 Fri ### ### ### ### ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 88.3 88.3 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### 1 1 ### ### ###
1997-Jun-16 Mon ### ### ### ### 92,050 0 ### ### 0.0
1997-Jun-13 Fri ### ### ### ### 92,870 0 ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 12.2 12.2 0.0
1997-Jun-11 Wed ### ### ### ### 19,850 0 ### ### 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 100,743 0 ### ### 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 7,070 0 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### 79,380 0 85.4 85.4 0.0
1997-May-30 Fri ### ### ### ### 417,187 0 70.4 70.4 0.0
1997-May-29 Thu ### ### ### ### 74,322 0 82.8 82.8 0.0
1997-May-28 Wed ### ### ### ### 19,278 0 ### ### 0.0
1997-May-27 Tue ### ### ### ### 29,120 0 ### ### 0.0
1997-May-26 Mon ### ### ### ### 68,155 0 89.2 89.2 0.0
1997-May-23 Fri ### ### ### ### 134,948 0 12.2 12.2 0.0
1997-May-22 Thu ### ### ### ### 22,649 0 ### ### 0.0
1997-May-21 Wed ### ### ### ### 88.8 88.8 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-16 Fri ### ### ### ### 77.0 77.0 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 46,984 0 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### 52,741 0 77.2 77.2 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 91.8 91.8 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 352,826 0 ### ### 0.0
1997-May-01 Thu ### ### ### ### 16,342 0 82.9 82.9 0.0
1997-Apr-30 Wed ### ### ### ### 97.5 97.5 0.0
1997-Apr-29 Tue ### ### ### ### 15,850 0 92.3 92.3 0.0
1997-Apr-28 Mon ### ### ### ### 3,650 0 ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 12,841 0 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon 1 1 1 1 2,556 2,556 ### ### ###
1997-Apr-18 Fri ### ### 1 ### 163,570 81,785 15.6 15.6 0.0
1997-Apr-17 Thu ### ### ### ### 11.4 11.4 0.0
1997-Apr-16 Wed ### ### ### ### ### ### 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### 1 ### 1 84.8 84.8 ###
1997-Apr-10 Thu ### ### ### ### 94,357 0 6.2 6.2 0.0
1997-Apr-09 Wed ### ### ### ### 12,650 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 15,881 0 ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 24.0 24.0 0.0
1997-Apr-02 Wed ### ### ### ### 55,277 0 25.5 25.5 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### ### ### 0.0
1997-Mar-26 Wed ### ### ### ### 82.8 82.8 0.0
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### 88.9 88.9 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 15,284 0 ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 81.8 81.8 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 47,159 0 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### 1,236,726 0 80.3 80.3 0.0
1997-Mar-10 Mon ### ### ### ### 23,984 0 ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### 75.4 75.4 0.0
1997-Mar-04 Tue ### ### ### ### 92,750 0 85.4 85.4 0.0
1997-Mar-03 Mon ### ### ### ### 29,875 0 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### ### 392,426 0 ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### 4,850 0 ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 79.5 79.5 0.0
1997-Feb-20 Thu ### ### ### ### 29,828 0 ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 2,052 0 ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 23,988 0 ### ### 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 6,042 0 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 104,743 0 ### ### 0.0
1997-Feb-11 Tue ### ### ### ### 154,689 0 ### ### 0.0
1997-Feb-10 Mon ### ### ### ### 31,676 0 ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 11.5 11.5 0.0
1997-Feb-06 Thu ### ### ### ### 25,175 0 16.2 16.2 0.0
1997-Feb-05 Wed ### ### 1 1 121,424 ### 5.1 5.1 ###
1997-Feb-04 Tue ### ### ### 1 145,788 0 ### ### ###
1997-Feb-03 Mon ### ### ### ### 38,575 0 15.4 15.4 0.0
1997-Jan-31 Fri ### ### ### ### 6,845 0 ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 3,680 0 ### ### 0.0
1997-Jan-29 Wed ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### 51,854 0 7.0 7.0 0.0
1997-Jan-24 Fri ### ### ### ### 19.2 19.2 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 23.2 23.2 0.0
1997-Jan-21 Tue 1.21 1.21 ### ### ### ### 0.0
1997-Jan-20 Mon 1.22 1.22 1.2 1.2 ### ### 0.1
1997-Jan-17 Fri 1.24 1.24 1.2 1.22 13.9 13.9 0.1
1997-Jan-16 Thu 1.21 1.24 1.21 1.23 83.7 83.7 0.1
1997-Jan-15 Wed 1.21 1.23 1.21 1.22 73.8 73.8 0.1
1997-Jan-14 Tue 1.22 1.22 1.2 1.21 26.2 26.2 ###
1997-Jan-13 Mon 1.2 1.2 ### 1.2 ### ### 0.1
1997-Jan-10 Fri 1.2 1.2 ### ### 24.4 24.4 0.0
1997-Jan-09 Thu ### 1.2 ### ### 100,246 60,147 98.0 98.0 0.0
1997-Jan-08 Wed ### ### ### ### 83.0 83.0 0.0
1997-Jan-07 Tue ### ### ### ### 89.7 89.7 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 89.6 89.6 0.0
1997-Jan-02 Thu ### ### ### 1 344,680 0 ### ### ###
1996-Dec-31 Tue ### ### ### ### 348,150 0 1.3 1.3 0.0
1996-Dec-30 Mon ### ### ### ### 35,672 0 ### ### 0.0
1996-Dec-27 Fri ### ### ### ### 562,687 0 ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon 1 ### ### ### 13.1 13.1 0.0
1996-Dec-20 Fri ### ### 1 ### 284,874 ### ### ### 0.0
1996-Dec-19 Thu 1 1 1 1 ### ### ###
1996-Dec-18 Wed 1 1 1 1 4,875 4,875 ### ### ###
1996-Dec-17 Tue ### ### ### ### 82.3 82.3 0.0
1996-Dec-16 Mon 1 1 ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 8.3 8.3 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 13.4 13.4 0.0
1996-Dec-09 Mon ### ### ### ### 75.6 75.6 0.0
1996-Dec-06 Fri ### ### ### ### 227,325 0 97.5 97.5 0.0
1996-Dec-05 Thu ### ### ### ### 906,524 0 96.1 96.1 0.0
1996-Dec-04 Wed ### ### ### ### 26.0 26.0 0.0
1996-Dec-03 Tue 1 1 1 1 72.8 72.8 ###
1996-Dec-02 Mon ### 1 ### 1 502,127 ### ### ### ###
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-28 Thu 1 1 ### ### 31,759 15,879 13.6 13.6 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-25 Mon 1 1 1 1 72.0 72.0 ###
1996-Nov-22 Fri ### ### ### 1 58,150 0 8.3 8.3 ###
1996-Nov-21 Thu 1 1 1 1 58,276 58,276 ### ### ###
1996-Nov-20 Wed 1 1 ### ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 104,580 0 ### ### 0.0
1996-Nov-18 Mon ### ### ### ### 15,576 0 ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 75,571 0 97.2 97.2 0.0
1996-Nov-12 Tue ### ### ### ### ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 11,588 0 76.8 76.8 0.0
1996-Nov-07 Thu ### 1 ### ### 15.1 15.1 0.0
1996-Nov-06 Wed 1 1 1 1 69.7 69.7 ###
1996-Nov-05 Tue 1 ### 1 ### 96.9 96.9 0.0
1996-Nov-04 Mon ### 1 ### 1 18,043 9,021 84.7 84.7 ###
1996-Nov-01 Fri ### ### 1 1 ### ### ###
1996-Oct-31 Thu ### ### ### ### 35,242 0 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 17,158 0 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 33,450 0 ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 95.3 95.3 0.0
1996-Oct-23 Wed ### ### ### ### 85.4 85.4 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon 1 ### 1 ### 99.7 99.7 0.0
1996-Oct-18 Fri ### 1 ### 1 ### ### ###
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### 1 ### ### 73.4 73.4 0.0
1996-Oct-15 Tue 1 1 ### 1 ### ### ###
1996-Oct-14 Mon 1 1 1 1 ### ### ###
1996-Oct-11 Fri ### ### ### 1 12.8 12.8 ###
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 25.5 25.5 0.0
1996-Oct-08 Tue ### ### ### ### 12.1 12.1 0.0
1996-Oct-07 Mon ### ### ### ### 79.3 79.3 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 98.0 98.0 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### ### ### 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### 13.0 13.0 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 17.9 17.9 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### 11.9 11.9 0.0
1996-Sep-10 Tue ### ### ### ### 8.2 8.2 0.0
1996-Sep-09 Mon ### ### ### ### 3.8 3.8 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Aug-30 Fri ### ### ### ### 90.1 90.1 0.0
1996-Aug-29 Thu ### ### ### ### ### ### 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### ### ### 0.0
1996-Aug-22 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Aug-21 Wed 1.22 1.22 ### 1.22 62.5 62.5 0.1
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 1.26 1.29 1.26 1.27 ### ### ###
1996-Aug-16 Fri 1.29 1.29 1.25 1.25 3.9 3.9 ###
1996-Aug-15 Thu 1.29 1.29 1.29 1.29 72.4 72.4 0.1
1996-Aug-14 Wed 1.28 ### 1.28 ### ### ### 0.0
1996-Aug-13 Tue 1.21 1.25 1.2 1.25 ### ### ###
1996-Aug-12 Mon 1.23 1.23 1.21 1.21 ### ### ###
1996-Aug-09 Fri 1.21 1.23 1.21 1.21 ### ### ###
1996-Aug-08 Thu 1.23 1.23 1.21 1.23 69.9 69.9 0.1
1996-Aug-07 Wed 1.25 1.25 1.23 1.23 ### ### 0.1
1996-Aug-06 Tue 1.25 1.25 1.25 1.25 ### ### ###
1996-Aug-05 Mon 1.2 1.26 1.2 1.25 96.7 96.7 ###
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### 1 ### 1 ### ### ###
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed 1 1 ### ### 17.8 17.8 0.0
1996-Jul-23 Tue ### ### 1 1 ### ### ###
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### ### ### 0.0
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri 1.2 1.2 ### 1.2 83.0 83.0 0.1
1996-Jul-11 Thu 1.24 1.24 1.2 1.2 8.2 8.2 0.1
1996-Jul-10 Wed 1.25 1.25 1.24 1.24 16.3 16.3 0.1
1996-Jul-09 Tue 1.28 1.28 1.28 1.28 73.2 73.2 ###
1996-Jul-08 Mon ### ### 1.27 ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed 1.42 1.42 ### ### 9.9 9.9 0.0
1996-Jul-02 Tue 1.42 1.42 1.42 1.42 ### ### ###
1996-Jul-01 Mon 1.46 1.46 1.44 1.44 ### ### 0.1


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 19:37:31 thru 2026-04-11 19:37:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000