Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Jun-16 11:06:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRF) TRAFFORD RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for TRF    Limits Next Section


Company Details for (TRF) TRAFFORD RESOURCES LIMITED

Listing Code TRF
Listing Name TRAFFORD RESOURCES LIMITED
GICS Sector Materials
ISIN Name TRAFFORD RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRF6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for TRF .. Wednesday 6th May 2015

TRF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 ###
MAX 2 11,521,229 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

225 Days for (TRF) TRAFFORD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### 0.145 ### 0.145 57,928 ### ### ### ###
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 21,750 0 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 98.6 98.6 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 1.6 1.6 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0.7 0.7 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 94.5 94.5 0.0
2009-Jan-07 Wed ### ### ### ### 73,650 0 ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 2.3 2.3 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 48,750 0 61.2 61.2 0.0
2008-Dec-29 Mon ### 0.125 ### ### 57,178 3,573 98.1 98.1 0.0
2008-Dec-24 Wed ### ### ### ### ### ### 0.0
2008-Dec-23 Tue ### ### ### ### 88.6 88.6 0.0
2008-Dec-22 Mon ### ### ### ### 94.3 94.3 0.0
2008-Dec-19 Fri ### ### ### ### 23.1 23.1 0.0
2008-Dec-18 Thu ### ### ### ### 51,850 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 656,050 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 54,546 0 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 83,040 0 10.5 10.5 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 232,586 0 0.7 0.7 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 28,786 0 ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 14,156 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 64,874 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 23,725 0 0.8 0.8 0.0
2008-Nov-20 Thu 0.145 0.145 0.145 0.145 3,820 553 77.9 77.9 ###
2008-Nov-19 Wed 0.145 0.145 0.145 0.145 84.9 84.9 ###
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon 0.21 0.21 ### ### ### ### 0.0
2008-Oct-31 Fri 0.21 0.21 0.2 0.2 12.9 12.9 0.0
2008-Oct-30 Thu 0.2 0.2 0.2 0.2 62.7 62.7 0.0
2008-Oct-29 Wed 0.21 ### 0.2 0.2 25.3 25.3 0.0
2008-Oct-28 Tue 0.24 0.24 ### ### 1.8 1.8 0.0
2008-Oct-27 Mon 0.245 0.245 0.245 0.245 83.1 83.1 0.0
2008-Oct-24 Fri 0.24 0.26 0.23 0.23 59,240 ### 33.7 33.7 ###
2008-Oct-23 Thu 0.24 0.25 0.24 0.25 90.4 90.4 0.0
2008-Oct-22 Wed 0.23 0.25 0.23 0.25 ### ### 0.0
2008-Oct-21 Tue 0.2 0.23 0.2 0.23 ### ### ###
2008-Oct-20 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Oct-17 Fri 0.23 ### 0.185 0.185 91,083 8,425 2.7 2.7 ###
2008-Oct-16 Thu 0.2 0.22 ### ### 10.7 10.7 0.0
2008-Oct-15 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Oct-14 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Oct-13 Mon 0.22 0.245 ### ### 0.9 0.9 0.0
2008-Oct-10 Fri 0.21 0.22 ### ### 52.1 52.1 0.0
2008-Oct-09 Thu 0.29 0.29 0.2 0.225 ### ### ###
2008-Oct-08 Wed 0.29 ### 0.29 0.29 ### ### ###
2008-Oct-07 Tue 0.325 ### 0.29 ### 50,523 7,325 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 44,421 0 88.9 88.9 0.0
2008-Oct-03 Fri 0.4 0.4 ### ### 51,140 10,228 ### ### 0.0
2008-Oct-02 Thu 0.4 0.42 0.4 0.4 78.4 78.4 0.0
2008-Oct-01 Wed 0.4 0.4 0.4 0.4 73.5 73.5 0.0
2008-Sep-30 Tue ### ### 0.375 0.385 69,573 13,044 ### ### 0.0
2008-Sep-29 Mon 0.43 ### 0.43 ### 12,651 ### 86.5 86.5 0.0
2008-Sep-26 Fri ### 0.45 0.42 0.43 ### ### ###
2008-Sep-25 Thu 0.43 0.43 0.43 0.43 ### ### ###
2008-Sep-24 Wed ### 0.45 0.43 0.43 42,789 18,827 23.5 23.5 ###
2008-Sep-23 Tue 0.445 ### ### ### 23.8 23.8 0.0
2008-Sep-22 Mon 0.43 0.48 0.43 0.48 ### ### 0.0
2008-Sep-19 Fri 0.45 0.45 0.42 0.42 ### ### ###
2008-Sep-18 Thu 0.455 0.5 0.41 0.5 25,084 ### 95.3 95.3 0.0
2008-Sep-17 Wed 0.45 0.47 0.45 0.47 ### ### ###
2008-Sep-16 Tue 0.47 0.47 0.45 0.45 16.4 16.4 0.0
2008-Sep-15 Mon 0.555 0.555 0.445 0.47 57,772 28,886 1.3 1.3 ###
2008-Sep-12 Fri 0.58 0.58 0.555 0.555 10.3 10.3 ###
2008-Sep-11 Thu ### ### 0.555 0.555 9.5 9.5 ###
2008-Sep-10 Wed ### ### 0.55 0.55 19,021 ### 4.1 4.1 ###
2008-Sep-09 Tue ### ### 0.585 ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 7,459 0 62.2 62.2 0.0
2008-Sep-05 Fri ### ### 0.585 0.585 ### ### ###
2008-Sep-04 Thu ### ### ### ### 36,473 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 90.7 90.7 0.0
2008-Sep-02 Tue ### ### ### ### 142 0 ### ### 0.0
2008-Sep-01 Mon ### ### 0.585 0.59 19.7 19.7 0.0
2008-Aug-29 Fri ### ### ### ### 72.5 72.5 0.0
2008-Aug-28 Thu ### ### ### ### 90.9 90.9 0.0
2008-Aug-27 Wed ### ### ### ### 8.2 8.2 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### 0.58 0.58 9.6 9.6 ###
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 23,171 0 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 132,248 0 ### ### 0.0
2008-Aug-18 Mon 0.53 ### 0.53 ### 99.1 99.1 0.0
2008-Aug-15 Fri 0.47 0.525 0.46 0.525 142,588 70,224 98.6 98.6 0.0
2008-Aug-14 Thu 0.455 0.49 0.455 0.47 84.2 84.2 ###
2008-Aug-13 Wed 0.4 0.44 ### 0.43 ### ### ###
2008-Aug-12 Tue 0.4 0.43 ### 0.4 43,729 ### 73.8 73.8 0.0
2008-Aug-11 Mon 0.43 0.45 0.4 0.4 85,977 36,540 ### ### 0.0
2008-Aug-08 Fri 0.45 0.45 0.43 ### 10.7 10.7 0.0
2008-Aug-07 Thu 0.43 0.45 0.42 0.45 ### ### 0.0
2008-Aug-06 Wed 0.47 0.47 0.42 0.43 4.0 4.0 ###
2008-Aug-05 Tue 0.48 0.485 0.455 0.47 68,577 ### ### ### ###
2008-Aug-04 Mon 0.5 0.5 0.455 0.455 ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.48 0.48 0.475 0.475 27.3 27.3 ###
2008-Jul-30 Wed 0.47 0.52 0.47 0.475 73.6 73.6 ###
2008-Jul-29 Tue 0.48 0.5 0.47 0.485 52,140 25,287 ### ### 0.0
2008-Jul-28 Mon ### 0.52 0.48 ### 27.2 27.2 0.0
2008-Jul-25 Fri 0.53 0.53 0.51 0.51 5,675 2,951 ### ### ###
2008-Jul-24 Thu 0.54 0.555 0.53 0.53 22.9 22.9 0.0
2008-Jul-23 Wed 0.55 0.55 0.545 0.55 ### ### ###
2008-Jul-22 Tue ### ### ### ### 6 0 ### ### 0.0
2008-Jul-21 Mon 0.54 0.56 0.54 0.56 ### ### ###
2008-Jul-18 Fri 0.555 ### 0.53 0.53 15.5 15.5 0.0
2008-Jul-17 Thu ### ### ### ### 783 0 69.9 69.9 0.0
2008-Jul-16 Wed 0.58 0.59 0.55 0.56 24,755 ### 15.0 15.0 ###
2008-Jul-15 Tue 0.58 ### 0.58 0.58 5,779 1,675 81.1 81.1 ###
2008-Jul-14 Mon 0.585 ### 0.58 0.58 35.3 35.3 ###
2008-Jul-11 Fri 0.585 ### 0.585 ### 16,051 ### 94.4 94.4 0.0
2008-Jul-10 Thu ### ### 0.585 0.585 ### ### ###
2008-Jul-09 Wed 0.625 0.625 ### ### 4,946 1,545 36.8 36.8 0.0
2008-Jul-08 Tue ### ### 0.625 0.625 1,255 ### 14.1 14.1 0.0
2008-Jul-07 Mon 0.7 0.7 ### ### ### ### 0.0
2008-Jul-04 Fri 0.7 0.72 0.7 0.72 80.9 80.9 ###
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Jul-01 Tue 0.75 0.75 0.75 0.75 72.7 72.7 ###
2008-Jun-30 Mon 0.76 0.79 0.75 0.79 ### ### ###
2008-Jun-27 Fri 0.79 0.79 0.79 0.79 0 ###
2008-Jun-26 Thu 0.79 0.79 0.79 0.79 0 ###
2008-Jun-25 Wed 0.77 0.79 0.77 0.79 37,987 29,629 83.2 83.2 ###
2008-Jun-24 Tue 0.77 0.77 0.76 0.76 31.6 31.6 0.1
2008-Jun-23 Mon 0.825 0.825 0.76 0.76 ### ### 0.1
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### 0.88 ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 79.5 79.5 0.0
2008-Jun-17 Tue ### ### 0.88 ### 89,387 ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 16,670 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 19,650 0 72.2 72.2 0.0
2008-Jun-12 Thu ### ### 0.88 ### 82,049 ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 69,645 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### 0.945 ### ### 0.1
2008-Jun-04 Wed ### 0.945 ### 0.945 15,989 7,554 ### ### 0.1
2008-Jun-03 Tue ### ### ### ### 18,989 0 ### ### 0.0
2008-Jun-02 Mon ### 1 ### ### 24,570 12,285 ### ### 0.0
2008-May-30 Fri ### ### ### 0.945 60,758 0 85.1 85.1 0.1
2008-May-29 Thu 0.89 ### ### ### 163,040 0 88.2 88.2 0.0
2008-May-28 Wed 0.84 ### 0.84 ### 125,629 ### 96.0 96.0 0.0
2008-May-27 Tue 0.76 0.825 0.76 0.825 ### ### 0.1
2008-May-26 Mon 0.76 0.76 0.75 0.75 ### ### ###
2008-May-23 Fri 0.775 0.78 0.76 0.77 128,582 ### 34.4 34.4 0.1
2008-May-22 Thu 0.78 0.78 0.76 0.775 112,184 86,381 28.4 28.4 0.1
2008-May-21 Wed 0.84 0.84 0.75 0.76 1.8 1.8 0.1
2008-May-20 Tue 0.785 0.845 0.785 0.84 68,851 ### 94.6 94.6 ###
2008-May-19 Mon 0.73 0.79 0.73 0.775 91.6 91.6 0.1
2008-May-16 Fri ### 0.7 ### 0.7 ### ### ###
2008-May-15 Thu 0.655 0.655 0.655 0.655 65.0 65.0 ###
2008-May-14 Wed ### ### ### 0.655 136,840 0 30.2 30.2 ###
2008-May-13 Tue 0.75 0.75 0.655 0.655 37,271 26,182 0.8 0.8 ###
2008-May-12 Mon 0.76 0.8 0.75 0.78 ### ### 0.1
2008-May-09 Fri 0.7 0.7 0.7 0.7 64.2 64.2 ###
2008-May-08 Thu ### 0.7 ### 0.7 22,981 8,043 ### ### ###
2008-May-07 Wed 0.645 0.72 0.645 0.72 104,924 ### 96.8 96.8 ###
2008-May-06 Tue 0.53 0.625 0.53 ### 48,553 ### ### ### 0.0
2008-May-05 Mon 0.54 0.545 0.52 0.52 ### ### 0.0
2008-May-02 Fri 0.51 0.51 0.51 0.51 5,322 ### ### ### ###
2008-May-01 Thu 0.51 0.54 0.51 0.54 2,322 ### 92.6 92.6 0.0
2008-Apr-30 Wed 0.51 0.51 0.5 0.51 ### ### ###
2008-Apr-29 Tue 0.5 0.52 0.5 0.52 43,249 22,056 ### ### 0.0
2008-Apr-28 Mon 0.475 0.48 0.46 0.46 117,653 ### 15.1 15.1 0.0
2008-Apr-24 Thu 0.475 0.475 0.47 0.475 17,370 ### ### ### ###
2008-Apr-23 Wed 0.475 0.475 0.475 0.475 66.4 66.4 ###
2008-Apr-22 Tue 0.47 ### 0.47 0.475 79.1 79.1 ###
2008-Apr-21 Mon 0.5 0.5 0.5 0.5 2,920 ### 66.6 66.6 0.0
2008-Apr-18 Fri 0.52 0.52 0.475 0.5 ### ### 0.0
2008-Apr-17 Thu 0.53 0.53 0.5 0.5 5.9 5.9 0.0
2008-Apr-16 Wed 0.5 0.5 0.5 0.5 9,240 4,620 ### ### 0.0
2008-Apr-15 Tue 0.5 0.5 0.5 0.5 65.5 65.5 0.0
2008-Apr-14 Mon ### 0.54 ### 0.54 79.3 79.3 0.0
2008-Apr-11 Fri 0.55 0.55 0.5 0.5 1.9 1.9 0.0
2008-Apr-10 Thu 0.53 0.54 0.53 0.53 ### ### 0.0
2008-Apr-09 Wed 0.53 0.53 0.53 0.53 74.6 74.6 0.0
2008-Apr-08 Tue 0.52 0.52 0.52 0.52 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 23:06:25 thru 2024-06-16 23:06:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000