Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 12:12:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRF) TRAFFORD RESOURCES LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for TRF    Limits Next Section


Company Details for (TRF) TRAFFORD RESOURCES LIMITED

Listing Code TRF
Listing Name TRAFFORD RESOURCES LIMITED
GICS Sector Materials
ISIN Name TRAFFORD RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRF6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for TRF .. Wednesday 6th May 2015

TRF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 ###
MAX 2 11,521,229 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRF    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

225 Days for (TRF) TRAFFORD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon 0.024 0.024 0.024 0.024 66.8 66.8 ###
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue 0.022 0.022 ### ### 136,454 ### ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed 0.021 0.021 ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu 0.023 0.023 0.023 0.023 ### ### ###
2015-Apr-15 Wed 0.021 0.021 ### ### 7.1 7.1 0.0
2015-Apr-14 Tue 0.023 0.026 ### ### 1.3 1.3 0.0
2015-Apr-13 Mon 0.023 0.023 0.023 0.023 ### ### ###
2015-Apr-10 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Apr-09 Thu 0.023 0.023 0.023 0.023 ### ### ###
2015-Apr-08 Wed 0.025 0.028 0.022 0.025 828,225 ### ### ### ###
2015-Apr-07 Tue 0.025 0.025 0.023 0.023 67,750 1,626 4.5 4.5 ###
2015-Apr-02 Thu 0.021 0.021 0.021 0.021 ### ### ###
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 221,689 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 94,250 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon 0.022 0.022 0.021 0.021 ### ### ###
2015-Mar-06 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Mar-05 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Mar-04 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Mar-03 Tue 0.023 0.023 0.023 0.023 18,142 ### 78.7 78.7 ###
2015-Mar-02 Mon 0.022 0.022 0.022 0.022 69.4 69.4 ###
2015-Feb-27 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Feb-26 Thu 0.022 0.022 0.022 0.022 92,544 ### 69.8 69.8 ###
2015-Feb-25 Wed 0.021 0.021 0.021 0.021 69.0 69.0 ###
2015-Feb-24 Tue 0.022 0.022 0.021 0.021 9.1 9.1 ###
2015-Feb-23 Mon 0.022 0.022 0.022 0.022 70.1 70.1 ###
2015-Feb-20 Fri 0.023 0.023 0.023 0.023 18,150 ### ### ### ###
2015-Feb-19 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Feb-18 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Feb-17 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Feb-16 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Feb-13 Fri 0.022 0.022 0.022 0.022 108,520 2,387 62.2 62.2 ###
2015-Feb-12 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Feb-11 Wed 0.022 0.022 0.022 0.022 11,772 258 ### ### ###
2015-Feb-10 Tue 0.022 0.022 0.022 0.022 72.8 72.8 ###
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri 0.021 0.021 ### ### ### ### 0.0
2015-Jan-29 Thu 0.022 0.022 0.022 0.022 65.7 65.7 ###
2015-Jan-28 Wed 0.026 0.026 0.026 0.026 115,484 ### ### ### ###
2015-Jan-27 Tue 0.026 0.026 0.026 0.026 ### ### ###
2015-Jan-23 Fri 0.026 ### 0.026 ### ### ### 0.0
2015-Jan-22 Thu 0.026 0.026 0.026 0.026 72.5 72.5 ###
2015-Jan-21 Wed 0.027 ### 0.027 0.029 ### ### 0.0
2015-Jan-20 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Jan-19 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Jan-16 Fri 0.029 0.029 0.027 0.027 ### ### ###
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 11.7 11.7 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 33,283 0 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 121,077 0 ### ### 0.0
2014-Dec-17 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Dec-16 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Dec-15 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Dec-12 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Dec-11 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Dec-10 Wed 0.023 0.023 0.023 0.023 72.0 72.0 ###
2014-Dec-09 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Dec-08 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Dec-05 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-Dec-04 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Dec-03 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Dec-02 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Dec-01 Mon 0.027 0.027 0.027 0.027 ### ### ###
2014-Nov-28 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Nov-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Nov-26 Wed 0.029 0.029 0.029 0.029 64.8 64.8 0.0
2014-Nov-25 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Nov-24 Mon 0.028 0.028 0.028 0.028 27,886 780 72.6 72.6 ###
2014-Nov-21 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Nov-20 Thu 0.023 0.023 0.023 0.023 104,474 ### ### ### ###
2014-Nov-19 Wed 0.025 0.025 0.023 0.023 ### ### ###
2014-Nov-18 Tue ### ### 0.023 0.023 0.2 0.2 ###
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 16,274 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 13,726 0 79.9 79.9 0.0
2014-Nov-05 Wed 0.041 0.041 0.041 0.041 91,488 3,751 74.6 74.6 0.0
2014-Nov-04 Tue 0.044 0.044 0.044 0.044 0 ###
2014-Nov-03 Mon 0.044 0.044 0.044 0.044 76.8 76.8 ###
2014-Oct-31 Fri 0.044 0.044 0.044 0.044 ### ### ###
2014-Oct-30 Thu 0.045 0.045 0.044 0.044 ### ### ###
2014-Oct-29 Wed 0.045 0.045 0.045 0.045 9,348 420 ### ### ###
2014-Oct-28 Tue 0.045 0.045 0.045 0.045 9,250 ### ### ### ###
2014-Oct-27 Mon 0.045 0.045 0.045 0.045 ### ### ###
2014-Oct-24 Fri 0.044 0.044 0.044 0.044 0 ###
2014-Oct-23 Thu 0.044 0.044 0.044 0.044 71.7 71.7 ###
2014-Oct-22 Wed 0.043 0.043 0.043 0.043 0 ###
2014-Oct-21 Tue 0.043 0.043 0.043 0.043 0 ###
2014-Oct-20 Mon 0.046 0.046 0.043 0.043 5.4 5.4 ###
2014-Oct-17 Fri 0.046 0.046 0.046 0.046 ### ### ###
2014-Oct-16 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Oct-15 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Oct-14 Tue 0.046 0.046 0.046 0.046 ### ### ###
2014-Oct-13 Mon 0.045 0.046 0.045 0.046 36,224 1,648 88.8 88.8 ###
2014-Oct-10 Fri 0.044 0.045 0.044 0.045 31,450 ### 89.8 89.8 ###
2014-Oct-09 Thu 0.053 0.053 0.053 0.053 0 ###
2014-Oct-08 Wed 0.049 0.053 0.049 0.053 ### ### ###
2014-Oct-07 Tue 0.053 0.053 0.053 0.053 77.4 77.4 ###
2014-Oct-06 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Oct-03 Fri ### ### 0.049 0.049 15.3 15.3 ###
2014-Oct-02 Thu 0.051 0.051 ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue 0.051 0.051 ### ### ### ### 0.0
2014-Sep-29 Mon 0.051 0.051 0.051 0.051 0 ###
2014-Sep-26 Fri 0.052 0.052 0.051 0.051 ### ### ###
2014-Sep-25 Thu 0.051 0.051 0.051 0.051 0 ###
2014-Sep-24 Wed 0.051 0.051 0.051 0.051 0 ###
2014-Sep-23 Tue 0.053 0.053 0.051 0.051 10.3 10.3 ###
2014-Sep-22 Mon 0.056 0.056 0.056 0.056 0 ###
2014-Sep-19 Fri 0.054 0.056 0.054 0.056 90.6 90.6 ###
2014-Sep-18 Thu 0.052 0.053 0.051 0.053 88.2 88.2 ###
2014-Sep-17 Wed 0.051 0.051 0.049 0.051 79.2 79.2 ###
2014-Sep-16 Tue 0.054 0.056 0.051 0.051 119,847 ### 6.4 6.4 ###
2014-Sep-15 Mon 0.051 0.051 0.051 0.051 73,180 ### 76.5 76.5 ###
2014-Sep-12 Fri 0.051 0.051 0.051 0.051 ### ### ###
2014-Sep-11 Thu 0.051 0.051 0.051 0.051 0 ###
2014-Sep-10 Wed 0.051 0.051 0.051 0.051 75.0 75.0 ###
2014-Sep-09 Tue 0.051 0.051 0.051 0.051 65.8 65.8 ###
2014-Sep-08 Mon 0.051 0.051 0.051 0.051 8,052 ### 76.1 76.1 ###
2014-Sep-05 Fri 0.051 0.051 0.051 0.051 0 ###
2014-Sep-04 Thu 0.052 0.052 0.051 0.051 17.5 17.5 ###
2014-Sep-03 Wed 0.054 0.054 0.051 0.051 4.4 4.4 ###
2014-Sep-02 Tue 0.056 0.056 0.056 0.056 65.4 65.4 ###
2014-Sep-01 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-29 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-28 Thu 0.057 0.058 0.057 0.058 ### ### 0.0
2014-Aug-27 Wed 0.058 0.058 0.055 0.055 103,276 ### ### ### ###
2014-Aug-26 Tue ### ### 0.058 0.058 ### ### 0.0
2014-Aug-25 Mon ### ### 0.059 0.059 83,226 2,455 19.3 19.3 0.0
2014-Aug-22 Fri ### ### ### ### 5.9 5.9 0.0
2014-Aug-21 Thu 0.056 ### 0.056 ### 98.9 98.9 0.0
2014-Aug-20 Wed 0.054 0.054 0.053 0.053 ### ### ###
2014-Aug-19 Tue 0.053 0.054 0.053 0.054 ### ### ###
2014-Aug-18 Mon 0.053 0.053 0.053 0.053 0 ###
2014-Aug-15 Fri 0.053 0.053 0.053 0.053 0 ###
2014-Aug-14 Thu 0.053 0.053 0.053 0.053 0 ###
2014-Aug-13 Wed 0.053 0.053 0.053 0.053 164,473 ### 71.9 71.9 ###
2014-Aug-12 Tue 0.053 0.053 0.053 0.053 0 ###
2014-Aug-11 Mon 0.053 0.053 0.053 0.053 73.1 73.1 ###
2014-Aug-08 Fri 0.053 0.053 0.053 0.053 ### ### ###
2014-Aug-07 Thu 0.053 0.053 0.053 0.053 ### ### ###
2014-Aug-06 Wed 0.052 0.052 0.052 0.052 0 ###
2014-Aug-05 Tue 0.052 0.052 0.052 0.052 79.1 79.1 ###
2014-Aug-04 Mon 0.055 0.055 0.052 0.052 455,175 24,351 ### ### ###
2014-Aug-01 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2014-Jul-31 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2014-Jul-30 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-Jul-29 Tue 0.057 0.059 0.057 0.058 118,789 6,889 84.5 84.5 0.0
2014-Jul-28 Mon 0.057 0.057 0.057 0.057 71.3 71.3 0.0
2014-Jul-25 Fri 0.055 0.055 0.052 0.052 5.2 5.2 ###
2014-Jul-24 Thu 0.053 0.053 0.053 0.053 46,286 2,453 ### ### ###
2014-Jul-23 Wed 0.056 0.056 0.053 0.053 5.7 5.7 ###
2014-Jul-22 Tue 0.054 0.057 0.054 0.057 ### ### 0.0
2014-Jul-21 Mon 0.055 0.057 0.052 0.057 ### ### 0.0
2014-Jul-18 Fri 0.052 0.052 0.052 0.052 64.2 64.2 ###
2014-Jul-17 Thu 0.053 0.053 0.053 0.053 ### ### ###
2014-Jul-16 Wed 0.057 0.057 0.052 0.053 ### ### ###
2014-Jul-15 Tue 0.059 0.059 0.057 0.057 ### ### 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri 0.059 0.059 0.059 0.059 0 0.0
2014-Jul-10 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2014-Jul-09 Wed ### ### 0.059 0.059 19.7 19.7 0.0
2014-Jul-08 Tue ### ### 0.059 0.059 ### ### 0.0
2014-Jul-07 Mon ### ### 0.058 0.058 5.4 5.4 0.0
2014-Jul-04 Fri 0.052 0.057 0.052 0.057 350,742 ### ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 00:12:16 thru 2024-06-17 00:12:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000