Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-22 10:49:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRY) TROY RESOURCES LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for TRY    Limits Next Section


Company Details for (TRY) TROY RESOURCES LIMITED

Listing Code TRY
Listing Name TROY RESOURCES LIMITED
GICS Sector Materials
ISIN Name TROY RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRY7


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for TRY .. Friday 27th August 2021

TRY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.0325 1 0.0
MAX ### 28,795,845 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (TRY) TROY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jan-25 Fri ### ### ### ### 9.8 9.8 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 93,650 0 17.2 17.2 0.0
2002-Jan-21 Mon 1.4 1.4 ### ### 21.6 21.6 0.0
2002-Jan-18 Fri ### 1.4 ### 1.4 ### ### ###
2002-Jan-17 Thu 1.29 ### 1.24 1.24 ### ### 0.1
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue 1.26 ### 1.24 ### 51,946 ### 91.4 91.4 0.0
2002-Jan-14 Mon 1.23 1.23 1.23 1.23 1,846 2,270 77.7 77.7 0.1
2002-Jan-11 Fri 1.25 1.25 1.23 1.23 ### ### 0.1
2002-Jan-10 Thu 1.2 1.25 1.2 1.25 91.6 91.6 ###
2002-Jan-09 Wed 1.2 1.2 ### ### ### ### 0.0
2002-Jan-08 Tue 1.2 1.22 1.2 1.22 ### ### 0.1
2002-Jan-07 Mon 1.2 1.22 1.2 1.22 ### ### 0.1
2002-Jan-04 Fri ### ### ### ### 23,874 0 87.2 87.2 0.0
2002-Jan-03 Thu 1.22 1.22 1.2 1.2 8,725 10,557 19.3 19.3 0.1
2002-Jan-02 Wed 1.25 1.25 1.22 1.22 8.7 8.7 0.1
2001-Dec-31 Mon 1.25 1.25 1.24 1.24 10,750 13,383 23.6 23.6 0.1
2001-Dec-28 Fri 1.24 ### 1.24 ### 6,150 ### ### ### 0.0
2001-Dec-27 Thu 1.28 1.28 1.23 1.25 7,750 9,726 ### ### ###
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu 1.26 1.28 1.26 1.26 30,923 39,272 73.3 73.3 ###
2001-Dec-19 Wed 1.27 1.27 1.26 1.26 29.1 29.1 ###
2001-Dec-18 Tue 1.26 1.26 1.26 1.26 70.2 70.2 ###
2001-Dec-17 Mon 1.27 1.27 1.26 1.26 ### ### ###
2001-Dec-14 Fri 1.257 1.26 1.25 1.26 ### ### ###
2001-Dec-13 Thu ### ### 1.27 ### 89.5 89.5 0.0
2001-Dec-12 Wed 1.2 ### 1.2 1.25 127,183 ### ### ### ###
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 19,622 0 ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 36,978 0 ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 52,321 0 81.3 81.3 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 11,650 0 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 76,750 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 83.2 83.2 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu 1 1 1 1 70.0 70.0 ###
2001-Nov-21 Wed ### ### 1 1 18.3 18.3 ###
2001-Nov-20 Tue ### ### 1 ### 45,477 ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### ### ### 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu 1 ### 1 ### 91.3 91.3 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 52,485 0 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 9.0 9.0 0.0
2001-Nov-09 Fri 1.021 ### ### ### 90.9 90.9 0.0
2001-Nov-08 Thu ### ### ### ### 37,741 0 ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 83.3 83.3 0.0
2001-Nov-02 Fri ### ### 0.87 0.87 36,543 ### 6.8 6.8 0.1
2001-Nov-01 Thu ### ### ### ### 15.6 15.6 0.0
2001-Oct-31 Wed ### ### ### ### ### ### 0.0
2001-Oct-30 Tue ### ### ### ### 49,988 0 ### ### 0.0
2001-Oct-29 Mon 0.951 0.951 ### ### 82,375 ### 4.6 4.6 0.0
2001-Oct-26 Fri ### ### ### ### 22,421 0 ### ### 0.0
2001-Oct-25 Thu 0.88 ### 0.88 ### ### ### 0.0
2001-Oct-24 Wed 0.84 0.88 0.84 0.88 65,680 56,484 ### ### 0.1
2001-Oct-23 Tue 0.83 0.85 0.83 0.85 54,721 ### ### ### ###
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri 0.8 0.83 0.8 0.83 18,052 ### 89.7 89.7 ###
2001-Oct-18 Thu 0.79 0.8 0.79 0.79 74,279 59,051 77.2 77.2 ###
2001-Oct-17 Wed 0.78 0.78 0.75 0.75 ### ### ###
2001-Oct-16 Tue 0.8 0.8 0.8 0.8 70.1 70.1 0.1
2001-Oct-15 Mon 0.8 0.83 0.8 0.83 90.4 90.4 ###
2001-Oct-12 Fri 0.78 0.78 0.75 0.77 12,886 9,857 ### ### 0.1
2001-Oct-11 Thu 0.83 0.83 0.8 0.8 9.4 9.4 0.1
2001-Oct-10 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Oct-09 Tue 0.83 0.83 0.82 0.82 18.1 18.1 0.1
2001-Oct-08 Mon 0.82 0.83 0.8 0.83 78.7 78.7 ###
2001-Oct-05 Fri 0.78 0.79 0.78 0.79 74.1 74.1 ###
2001-Oct-04 Thu 0.75 0.75 0.75 0.75 0 ###
2001-Oct-03 Wed 0.76 0.76 0.75 0.75 24.7 24.7 ###
2001-Oct-02 Tue 0.8 0.8 0.8 0.8 62.2 62.2 0.1
2001-Oct-01 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-28 Fri 0.8 0.8 0.8 0.8 61.2 61.2 0.1
2001-Sep-27 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Sep-26 Wed 0.84 0.84 0.84 0.84 0 ###
2001-Sep-25 Tue 0.84 0.84 0.84 0.84 68.4 68.4 ###
2001-Sep-24 Mon 0.84 0.84 0.84 0.84 0 ###
2001-Sep-21 Fri 0.85 0.85 0.8 0.84 32.5 32.5 ###
2001-Sep-20 Thu 0.83 0.85 0.83 0.85 79,071 ### 88.6 88.6 ###
2001-Sep-19 Wed 0.827 0.84 0.8 0.8 12.6 12.6 0.1
2001-Sep-18 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2001-Sep-17 Mon ### 0.81 ### 0.8 89.1 89.1 0.1
2001-Sep-14 Fri 0.84 0.84 0.79 0.79 15.9 15.9 ###
2001-Sep-13 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Sep-12 Wed 0.83 0.83 0.82 0.83 70.9 70.9 ###
2001-Sep-11 Tue 0.79 0.79 0.79 0.79 70.7 70.7 ###
2001-Sep-10 Mon 0.79 0.79 0.79 0.79 69.4 69.4 ###
2001-Sep-07 Fri 0.81 0.81 0.8 0.81 70.7 70.7 0.1
2001-Sep-06 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2001-Sep-05 Wed 0.81 0.83 0.81 0.83 6,372 5,225 ### ### ###
2001-Sep-04 Tue 0.81 0.81 0.81 0.81 10,372 ### ### ### 0.1
2001-Sep-03 Mon 0.8 0.8 0.8 0.8 6,925 5,540 ### ### 0.1
2001-Aug-31 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2001-Aug-30 Thu 0.79 0.79 0.79 0.79 15,458 ### 73.4 73.4 ###
2001-Aug-29 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Aug-28 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2001-Aug-27 Mon 0.8 0.8 0.8 0.8 70.7 70.7 0.1
2001-Aug-24 Fri 0.82 0.84 0.82 0.84 ### ### ###
2001-Aug-23 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Aug-22 Wed 0.8 0.8 0.8 0.8 73.5 73.5 0.1
2001-Aug-21 Tue 0.81 0.81 0.8 0.8 9,023 ### ### ### 0.1
2001-Aug-20 Mon 0.8 0.81 0.8 0.81 2,846 ### 87.2 87.2 0.1
2001-Aug-17 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2001-Aug-16 Thu 0.83 0.83 0.82 0.82 28.0 28.0 0.1
2001-Aug-10 Fri 0.84 0.86 0.84 0.86 ### ### ###
2001-Aug-09 Thu 0.84 0.84 0.84 0.84 ### ### ###
2001-Aug-08 Wed 0.84 0.85 0.84 0.84 32,270 ### 70.5 70.5 ###
2001-Aug-07 Tue 0.854 0.854 0.83 0.83 21,650 18,229 13.3 13.3 ###
2001-Aug-06 Mon 0.86 0.86 0.85 0.85 ### ### ###
2001-Aug-03 Fri 0.85 0.86 0.84 0.86 ### ### ###
2001-Aug-02 Thu 0.83 0.86 0.83 0.86 ### ### ###
2001-Aug-01 Wed 0.83 0.83 0.83 0.83 ### ### ###
2001-Jul-31 Tue 0.87 0.87 0.86 0.86 26.4 26.4 ###
2001-Jul-30 Mon 0.85 0.86 0.85 0.86 ### ### ###
2001-Jul-27 Fri 0.85 0.85 0.85 0.85 23,340 ### 66.6 66.6 ###
2001-Jul-26 Thu 0.82 0.85 0.82 0.85 14,072 11,750 93.6 93.6 ###
2001-Jul-25 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2001-Jul-24 Tue 0.81 0.81 0.8 0.81 ### ### 0.1
2001-Jul-23 Mon 0.82 0.82 0.8 0.82 ### ### 0.1
2001-Jul-20 Fri 0.8 0.8 0.8 0.8 75.4 75.4 0.1
2001-Jul-19 Thu 0.82 0.82 0.8 0.8 50,586 40,974 ### ### 0.1
2001-Jul-18 Wed 0.82 0.82 0.8 0.8 50,328 ### ### ### 0.1
2001-Jul-17 Tue 0.8 0.8 0.8 0.8 106,154 84,923 74.5 74.5 0.1
2001-Jul-16 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Jul-13 Fri 0.82 0.82 0.8 0.82 23,974 ### 70.8 70.8 0.1
2001-Jul-12 Thu 0.75 0.8 0.75 0.8 130,476 ### 95.1 95.1 0.1
2001-Jul-11 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-Jul-10 Tue 0.73 0.73 0.73 0.73 68.0 68.0 0.1
2001-Jul-09 Mon 0.72 0.72 0.72 0.72 73.2 73.2 ###
2001-Jul-06 Fri ### 0.7 ### 0.7 171,589 60,056 ### ### ###
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 33,154 0 ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 74.4 74.4 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 17.9 17.9 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 53,454 0 10.9 10.9 0.0
2001-Jun-15 Fri ### ### ### ### 21,846 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 40,683 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 47,045 0 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2001-May-31 Thu 0.75 0.75 0.75 0.75 74.1 74.1 ###
2001-May-30 Wed 0.72 0.77 0.7 0.77 96.7 96.7 0.1
2001-May-29 Tue 0.76 0.76 0.71 0.71 ### ### ###
2001-May-28 Mon 0.72 0.77 0.7 0.77 96.3 96.3 0.1
2001-May-25 Fri 0.74 0.74 0.74 0.74 0 0.1
2001-May-24 Thu 0.73 0.75 0.72 0.74 ### ### 0.1
2001-May-23 Wed 0.79 0.79 0.76 0.76 19,820 ### ### ### 0.1
2001-May-22 Tue 0.75 0.79 0.75 0.79 242,657 186,845 93.9 93.9 ###
2001-May-21 Mon 0.75 0.79 0.72 0.72 11.5 11.5 ###
2001-May-18 Fri 0.7 0.72 0.7 0.7 ### ### ###
2001-May-17 Thu ### ### ### ### 56,043 0 88.1 88.1 0.0
2001-May-16 Wed ### ### ### ### 89.7 89.7 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 18,422 0 13.0 13.0 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 32,223 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 57,920 0 92.1 92.1 0.0
2001-May-04 Fri ### ### ### ### 10.8 10.8 0.0
2001-May-03 Thu ### ### ### ### 81.6 81.6 0.0
2001-May-02 Wed ### ### ### ### 88.9 88.9 0.0
2001-May-01 Tue ### ### ### ### 4,385 0 ### ### 0.0
2001-Apr-30 Mon 0.59 ### 0.59 ### ### ### 0.0
2001-Apr-27 Fri ### ### 0.59 0.59 30,623 ### 12.6 12.6 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 954 0 ### ### 0.0
2001-Apr-23 Mon ### ### 0.59 0.59 6.9 6.9 0.0
2001-Apr-20 Fri ### ### ### ### 8,154 0 91.0 91.0 0.0
2001-Apr-19 Thu ### ### ### ### 22,246 0 ### ### 0.0
2001-Apr-18 Wed 0.58 0.58 0.58 0.58 66.6 66.6 ###
2001-Apr-17 Tue 0.58 0.58 0.58 0.58 0 ###
2001-Apr-16 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Apr-13 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Apr-12 Thu 0.58 0.58 0.58 0.58 5,553 3,220 ### ### ###
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 70,982 0 ### ### 0.0
2001-Apr-09 Mon 0.57 0.57 0.57 0.57 74.8 74.8 ###
2001-Apr-06 Fri 0.56 0.56 0.56 0.56 1,154 646 72.8 72.8 ###
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 24.4 24.4 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### 23,079 0 26.1 26.1 0.0
2001-Mar-28 Wed ### ### ### ### 98,326 0 ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 484 0 66.1 66.1 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### 78.7 78.7 0.0
2001-Feb-27 Tue ### ### ### ### 8,888 0 ### ### 0.0
2001-Feb-26 Mon 0.575 0.575 0.57 0.57 ### ### ###
2001-Feb-23 Fri 0.57 0.57 0.57 0.57 68.9 68.9 ###
2001-Feb-21 Wed 0.57 0.57 0.57 0.57 73.3 73.3 ###
2001-Feb-16 Fri 0.58 0.58 0.56 0.56 10.4 10.4 ###
2001-Feb-14 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2001-Feb-13 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2001-Feb-12 Mon ### ### 0.59 0.59 17,441 5,145 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### 85.7 85.7 0.0
2001-Feb-02 Fri ### ### ### ### 28,977 0 ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-30 Tue ### ### ### ### 12.3 12.3 0.0
2001-Jan-29 Mon ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 15,742 0 ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 16.1 16.1 0.0
2001-Jan-17 Wed ### ### ### ### 1,340 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon 0.649 ### 0.649 ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 20.7 20.7 0.0
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 46,221 0 94.4 94.4 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-21 Thu ### ### ### ### 35,128 0 2.1 2.1 0.0
2000-Dec-20 Wed ### ### ### ### 47,979 0 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 81,255 0 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 78,950 0 ### ### 0.0
2000-Dec-14 Thu ### ### ### ### ### ### 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue 0.7 0.7 0.7 0.7 74.5 74.5 ###
2000-Dec-11 Mon 0.7 0.7 0.7 0.7 ### ### ###
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 8,928 0 23.1 23.1 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### ### ### 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 27.5 27.5 0.0
2000-Nov-27 Mon ### ### ### ### 84.1 84.1 0.0
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu 0.58 ### 0.58 ### 61,971 17,971 98.5 98.5 0.0
2000-Nov-22 Wed 0.57 ### 0.57 ### 37,923 ### 94.2 94.2 0.0
2000-Nov-21 Tue 0.56 0.57 0.56 0.57 11,077 6,258 ### ### ###
2000-Nov-20 Mon 0.58 0.58 0.56 0.56 9,750 5,557 13.2 13.2 ###
2000-Nov-17 Fri 0.55 0.55 0.55 0.55 ### ### ###
2000-Nov-15 Wed 0.54 0.54 0.53 0.53 17.3 17.3 0.0
2000-Nov-13 Mon 0.57 0.57 0.55 0.55 ### ### ###
2000-Nov-10 Fri 0.56 0.56 0.56 0.56 ### ### ###
2000-Nov-09 Thu 0.58 0.58 0.58 0.58 66.9 66.9 ###
2000-Nov-08 Wed 0.57 0.58 0.57 0.58 ### ### ###
2000-Nov-06 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Nov-02 Thu 0.59 0.59 0.59 0.59 67.0 67.0 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri 0.59 0.59 0.58 0.58 17.6 17.6 ###
2000-Oct-25 Wed ### ### ### ### 3,825 0 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 15,650 0 73.7 73.7 0.0
2000-Oct-18 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### 15.8 15.8 0.0
2000-Oct-13 Fri ### ### ### ### ### ### 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 24,086 0 8.9 8.9 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 2,077 0 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 9,846 0 ### ### 0.0
2000-Sep-20 Wed 0.656 ### ### ### 9,629 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 29,025 0 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 9.4 9.4 0.0
2000-Sep-14 Thu ### ### ### ### 14.8 14.8 0.0
2000-Sep-13 Wed 0.7 0.7 ### ### 6,923 2,423 6.0 6.0 0.0
2000-Sep-12 Tue 0.7 0.7 0.7 0.7 75.9 75.9 ###
2000-Sep-11 Mon 0.74 0.74 0.7 0.7 6.0 6.0 ###
2000-Sep-08 Fri 0.75 0.75 0.75 0.75 69.5 69.5 ###
2000-Sep-07 Thu 0.776 0.776 0.77 0.77 37.4 37.4 0.1
2000-Sep-06 Wed 0.75 0.77 0.75 0.77 ### ### 0.1
2000-Sep-05 Tue 0.75 0.75 0.75 0.75 73.3 73.3 ###
2000-Sep-04 Mon 0.72 0.75 0.72 0.75 ### ### ###
2000-Sep-01 Fri 0.72 0.72 0.72 0.72 72.6 72.6 ###
2000-Aug-31 Thu 0.73 0.75 0.73 0.75 92.0 92.0 ###
2000-Aug-30 Wed 0.75 0.75 0.73 0.73 ### ### 0.1
2000-Aug-29 Tue 0.75 0.75 0.73 0.74 ### ### 0.1
2000-Aug-28 Mon 0.75 0.79 0.73 0.75 74.7 74.7 ###
2000-Aug-25 Fri 0.7 0.72 0.7 0.72 94,427 67,043 89.1 89.1 ###
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### 0.7 ### 0.7 ### ### ###
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon 0.648 ### 0.648 ### 12,571 4,073 75.5 75.5 0.0
2000-Aug-18 Fri ### ### ### ### 1,074 0 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 1,720 0 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 39,824 0 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 7,270 0 14.4 14.4 0.0
2000-Aug-14 Mon ### ### ### ### 2.1 2.1 0.0
2000-Aug-11 Fri ### ### ### ### 96.2 96.2 0.0
2000-Aug-10 Thu ### 0.7 ### ### 97.4 97.4 0.0
2000-Aug-09 Wed ### ### ### ### 27.5 27.5 0.0
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 25.5 25.5 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 35,546 0 ### ### 0.0
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 14,580 0 1.4 1.4 0.0
2000-Jul-25 Tue 0.72 0.72 ### ### 52,720 18,979 1.3 1.3 0.0
2000-Jul-24 Mon 0.7 0.72 0.7 0.72 ### ### ###
2000-Jul-20 Thu ### 0.7 ### 0.7 95.7 95.7 ###
2000-Jul-19 Wed 0.7 0.7 ### ### 24.1 24.1 0.0
2000-Jul-18 Tue 0.76 0.76 0.72 0.72 8.1 8.1 ###
2000-Jul-17 Mon 0.72 0.79 0.72 0.76 100,774 76,084 93.0 93.0 0.1
2000-Jul-14 Fri 0.7 0.7 ### 0.7 53,952 18,883 ### ### ###
2000-Jul-13 Thu ### ### ### ### 78.8 78.8 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### 4,584 0 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### 20,957 0 ### ### 0.0
2000-Jul-05 Wed ### ### ### ### 7,077 0 ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### 69,247 0 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 54,753 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### 0.59 ### 77.7 77.7 0.0
2000-Jun-21 Wed 0.59 ### 0.59 ### 82.4 82.4 0.0
2000-Jun-20 Tue 0.59 ### 0.59 0.59 82,779 ### ### ### 0.0
2000-Jun-19 Mon 0.59 0.59 0.58 0.59 72.4 72.4 0.0
2000-Jun-16 Fri 0.59 ### 0.58 0.59 ### ### 0.0
2000-Jun-15 Thu 0.57 0.59 0.57 0.58 62,486 36,241 80.3 80.3 ###
2000-Jun-14 Wed 0.55 0.55 0.55 0.55 277 152 69.9 69.9 ###
2000-Jun-13 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2000-Jun-12 Mon 0.55 0.55 0.55 0.55 0 ###
2000-Jun-07 Wed 0.55 0.55 0.55 0.55 ### ### ###
2000-Jun-06 Tue 0.53 0.53 0.52 0.53 24,925 13,085 71.2 71.2 0.0
2000-Jun-05 Mon 0.55 0.55 0.53 0.53 1,777 959 14.6 14.6 0.0
2000-Jun-01 Thu 0.52 0.52 0.51 0.51 13,851 ### 24.9 24.9 ###
2000-May-31 Wed 0.51 0.55 0.51 0.55 20,845 11,047 ### ### ###
2000-May-30 Tue 0.51 0.51 0.51 0.51 8,155 4,159 ### ### ###
2000-May-29 Mon ### 0.5 ### 0.5 73.7 73.7 0.0
2000-May-26 Fri 0.51 0.51 0.51 0.51 68.9 68.9 ###
2000-May-25 Thu 0.54 0.54 0.51 0.51 7.4 7.4 ###
2000-May-23 Tue 0.54 0.58 0.54 0.54 68.7 68.7 0.0
2000-May-22 Mon 0.57 0.57 0.54 0.54 11.4 11.4 0.0
2000-May-19 Fri 0.58 0.58 0.57 0.57 5,771 ### 23.8 23.8 ###
2000-May-18 Thu 0.59 0.59 0.59 0.59 72.9 72.9 0.0
2000-May-17 Wed 0.57 0.57 0.57 0.57 ### ### ###
2000-May-16 Tue 0.59 0.59 0.59 0.59 71.6 71.6 0.0
2000-May-15 Mon 0.59 0.59 0.58 0.59 76.2 76.2 0.0
2000-May-11 Thu 0.57 0.57 0.55 0.56 13,881 7,773 ### ### ###
2000-May-08 Mon 0.57 0.57 0.55 0.57 42,059 23,553 ### ### ###
2000-May-05 Fri 0.59 0.59 0.57 0.57 ### ### ###
2000-May-04 Thu 0.59 0.59 0.59 0.59 13,788 ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### 0.57 0.57 14.4 14.4 ###
2000-Apr-28 Fri 0.57 ### 0.57 ### ### ### 0.0
2000-Apr-27 Thu 0.55 0.55 0.55 0.55 ### ### ###
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 34,753 0 ### ### 0.0
2000-Apr-19 Wed 0.55 ### 0.55 ### 97.6 97.6 0.0
2000-Apr-18 Tue 0.55 0.55 0.55 0.55 69.5 69.5 ###
2000-Apr-17 Mon 0.51 0.55 0.5 0.52 79,571 41,774 81.9 81.9 0.0
2000-Apr-14 Fri 0.55 0.55 0.55 0.55 57.7 57.7 ###
2000-Apr-13 Thu 0.53 0.55 0.53 0.55 90.7 90.7 ###
2000-Apr-12 Wed 0.55 0.55 0.53 0.53 11.4 11.4 0.0
2000-Apr-11 Tue 0.55 0.55 0.54 0.54 38.2 38.2 0.0
2000-Apr-07 Fri 0.55 0.55 0.55 0.55 66.3 66.3 ###
2000-Apr-06 Thu 0.54 0.54 0.54 0.54 34,771 18,776 58.3 58.3 0.0
2000-Apr-05 Wed 0.55 0.55 0.55 0.55 15,356 8,445 77.6 77.6 ###
2000-Apr-04 Tue 0.55 0.55 0.55 0.55 ### ### ###
2000-Apr-03 Mon 0.58 ### 0.58 ### ### ### 0.0
2000-Mar-30 Thu 0.55 0.55 0.55 0.55 14,154 7,784 ### ### ###
2000-Mar-29 Wed 0.55 0.55 0.52 0.55 35,154 ### ### ### ###
2000-Mar-28 Tue ### ### 0.57 0.57 ### ### ###
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 20,223 0 68.5 68.5 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 11,154 0 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### 44,957 0 ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 10,054 0 ### ### 0.0
2000-Mar-16 Thu 0.685 0.685 ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 32.4 32.4 0.0
2000-Mar-14 Tue ### ### ### ### 52,888 0 11.5 11.5 0.0
2000-Mar-13 Mon ### 0.7 ### 0.7 77.4 77.4 ###
2000-Mar-10 Fri ### ### ### ### 64,385 0 73.0 73.0 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 131,353 0 4.2 4.2 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon 0.685 ### ### ### 63,980 0 72.6 72.6 0.0
2000-Mar-03 Fri 0.644 ### ### ### 235,580 0 93.2 93.2 0.0
2000-Mar-02 Thu ### ### ### ### 437,229 0 18.4 18.4 0.0
2000-Mar-01 Wed ### ### ### ### 77.4 77.4 0.0
2000-Feb-29 Tue ### ### ### ### 187,152 0 68.6 68.6 0.0
2000-Feb-28 Mon 0.52 0.55 0.49 0.55 350,652 ### 94.9 94.9 ###
2000-Feb-25 Fri 0.54 0.54 0.53 0.53 23,420 12,529 ### ### 0.0
2000-Feb-24 Thu 0.54 0.55 0.54 0.55 120,951 ### 81.8 81.8 ###
2000-Feb-23 Wed 0.54 0.54 0.52 0.53 62,273 ### 26.0 26.0 0.0
2000-Feb-22 Tue 0.52 0.52 0.52 0.52 58,544 30,442 72.4 72.4 0.0
2000-Feb-21 Mon 0.5 0.52 0.5 0.52 18,980 9,679 ### ### 0.0
2000-Feb-18 Fri 0.5 0.52 0.5 0.52 88.6 88.6 0.0
2000-Feb-17 Thu 0.51 0.52 0.5 0.5 66,629 33,980 ### ### 0.0
2000-Feb-16 Wed 0.51 0.53 0.51 0.51 62,680 ### ### ### ###
2000-Feb-15 Tue 0.53 0.53 0.5 0.51 114,424 58,928 ### ### ###
2000-Feb-14 Mon 0.57 0.59 0.53 0.53 ### ### 0.0
2000-Feb-11 Fri 0.49 0.56 0.49 0.56 402,341 211,229 ### ### ###
2000-Feb-10 Thu 0.5 0.5 0.47 0.475 ### ### ###
2000-Feb-09 Wed 0.51 0.51 0.48 0.5 44,827 22,189 21.9 21.9 0.0
2000-Feb-08 Tue ### 0.53 0.47 0.52 377,955 188,977 ### ### 0.0
2000-Feb-07 Mon 0.48 0.53 0.47 0.5 87.8 87.8 0.0
2000-Feb-04 Fri 0.41 0.42 0.4 0.42 ### ### ###
2000-Feb-03 Thu 0.42 0.42 0.4 0.4 31,645 12,974 ### ### 0.0
2000-Feb-02 Wed ### 0.41 0.375 0.41 58,848 ### 95.4 95.4 ###
2000-Feb-01 Tue 0.4 0.4 0.4 0.4 70.5 70.5 0.0
2000-Jan-31 Mon 0.385 ### 0.385 ### 102,980 19,823 ### ### 0.0
2000-Jan-28 Fri ### 0.4 ### 0.4 82.8 82.8 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 5,246 0 66.6 66.6 0.0
2000-Jan-24 Mon 0.375 ### ### ### ### ### 0.0
2000-Jan-20 Thu ### ### ### ### 92.4 92.4 0.0
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-14 Fri ### ### ### ### 3.6 3.6 0.0
2000-Jan-13 Thu 0.375 0.375 ### ### ### ### 0.0
2000-Jan-12 Wed 0.375 ### 0.375 0.375 68.7 68.7 ###
2000-Jan-11 Tue ### ### ### ### 11,156 0 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 31,442 0 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### 143,150 0 82.8 82.8 0.0
2000-Jan-06 Thu 0.375 0.375 0.375 0.375 71.9 71.9 ###
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### 18.1 18.1 0.0
1999-Dec-28 Tue ### ### ### ### 77.8 77.8 0.0
1999-Dec-27 Mon ### ### ### ### 77.8 77.8 0.0
1999-Dec-24 Fri ### ### ### ### 77.8 77.8 0.0
1999-Dec-23 Thu 0.355 ### 0.355 ### 91.2 91.2 0.0
1999-Dec-22 Wed ### ### ### ### 7 0 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 27.4 27.4 0.0
1999-Dec-20 Mon ### ### ### ### 15,077 0 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 22,176 0 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 28,921 0 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### ### ### 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 85.8 85.8 0.0
1999-Dec-09 Thu ### ### ### ### 89.2 89.2 0.0
1999-Dec-08 Wed ### ### ### ### 11,543 0 67.8 67.8 0.0
1999-Dec-06 Mon ### 0.4 ### 0.4 30,449 6,089 ### ### 0.0
1999-Dec-03 Fri 0.4 0.4 0.4 0.4 1 0 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 13.3 13.3 0.0
1999-Dec-01 Wed ### 0.42 0.4 0.4 ### ### 0.0
1999-Nov-30 Tue 0.4 0.42 0.4 0.4 ### ### 0.0
1999-Nov-29 Mon 0.41 0.41 ### ### 7.8 7.8 0.0
1999-Nov-26 Fri ### 0.4 ### 0.4 ### ### 0.0
1999-Nov-25 Thu 0.4 0.4 ### ### ### ### 0.0
1999-Nov-24 Wed 0.4 0.4 ### 0.4 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 5.0 5.0 0.0
1999-Nov-22 Mon 0.4 0.4 ### 0.4 30,226 6,045 ### ### 0.0
1999-Nov-19 Fri 0.45 0.45 0.4 0.4 78,752 ### ### ### 0.0
1999-Nov-18 Thu ### 0.42 ### 0.42 98.0 98.0 ###
1999-Nov-17 Wed 0.385 0.385 ### ### 139,128 26,782 ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 48,086 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 26.4 26.4 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 8.3 8.3 0.0
1999-Nov-10 Wed ### ### ### ### 3.9 3.9 0.0
1999-Nov-09 Tue ### 0.375 ### ### 263,873 49,476 11.9 11.9 0.0
1999-Nov-08 Mon ### ### ### ### 33,924 0 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 13.0 13.0 0.0
1999-Nov-04 Thu ### ### ### ### 22,171 0 72.2 72.2 0.0
1999-Nov-03 Wed 0.385 0.385 ### ### 7.4 7.4 0.0
1999-Nov-02 Tue ### 0.4 ### ### ### ### 0.0
1999-Nov-01 Mon 0.4 0.4 ### ### 16,673 ### ### ### 0.0
1999-Oct-29 Fri ### 0.4 ### 0.4 99.0 99.0 0.0
1999-Oct-28 Thu ### ### ### ### 11,846 0 99.6 99.6 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-19 Tue 0.42 0.42 0.42 0.42 8,759 3,678 ### ### ###
1999-Oct-15 Fri 0.46 0.46 0.42 0.42 84,541 ### ### ### ###
1999-Oct-14 Thu 0.48 0.48 0.46 0.46 21,459 10,085 ### ### 0.0
1999-Oct-13 Wed 0.48 0.49 0.48 0.49 26,050 ### ### ### ###
1999-Oct-12 Tue 0.47 0.48 0.47 0.48 84.3 84.3 0.0
1999-Oct-11 Mon 0.455 0.47 0.455 0.47 ### ### ###
1999-Oct-08 Fri 0.445 0.47 0.445 0.47 34,276 15,681 ### ### ###
1999-Oct-07 Thu 0.41 0.45 0.41 0.44 ### ### ###
1999-Oct-06 Wed ### 0.41 ### 0.41 71,250 ### ### ### ###
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-01 Fri ### ### ### ### 1,827 0 87.4 87.4 0.0
1999-Sep-30 Thu ### ### ### ### 1,724 0 ### ### 0.0
1999-Sep-29 Wed ### 0.4 ### ### 2.1 2.1 0.0
1999-Sep-27 Mon ### ### ### ### 34,142 0 ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 99.3 99.3 0.0
1999-Sep-09 Thu ### ### ### ### 26,482 0 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 40,482 0 91.2 91.2 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri 0.29 ### 0.29 ### 99.5 99.5 0.0
1999-Sep-02 Thu 0.27 0.28 0.27 0.28 ### ### ###
1999-Aug-30 Mon 0.25 0.25 0.25 0.25 73.2 73.2 0.0
1999-Aug-27 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Aug-24 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Aug-23 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Aug-20 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 35,850 0 71.7 71.7 0.0
1999-Aug-16 Mon ### ### ### ### 480 0 ### ### 0.0
1999-Aug-13 Fri 0.255 0.255 0.255 0.255 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed 0.24 0.24 ### ### 20.7 20.7 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon 0.23 0.23 0.23 0.23 79.2 79.2 ###
1999-Aug-04 Wed 0.22 0.22 0.21 0.21 ### ### ###
1999-Jul-30 Fri 0.255 0.255 0.255 0.255 69.5 69.5 0.0
1999-Jul-29 Thu 0.25 0.255 0.25 0.255 85.0 85.0 0.0
1999-Jul-28 Wed 0.255 0.255 0.255 0.255 18,750 4,781 71.3 71.3 0.0
1999-Jul-27 Tue 0.255 0.255 0.255 0.255 1,250 ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-15 Thu ### ### ### ### 8.0 8.0 0.0
1999-Jul-14 Wed ### ### ### ### 6,520 0 11.9 11.9 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-09 Fri ### ### ### ### 4,872 0 73.2 73.2 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu 0.26 0.26 0.255 0.255 14.8 14.8 0.0
1999-Jun-30 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
1999-Jun-29 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Jun-28 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Jun-25 Fri 0.27 0.28 0.25 0.25 3.4 3.4 0.0
1999-Jun-24 Thu 0.26 0.28 0.26 0.28 ### ### ###
1999-Jun-23 Wed 0.25 0.25 0.25 0.25 72.5 72.5 0.0
1999-Jun-22 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Jun-18 Fri 0.25 0.25 0.25 0.25 133,970 ### ### ### 0.0
1999-Jun-17 Thu 0.229 0.25 0.229 0.25 ### ### 0.0
1999-Jun-16 Wed 0.23 0.25 0.22 0.22 56,425 13,259 9.8 9.8 0.0
1999-Jun-15 Tue 0.23 0.23 0.23 0.23 ### ### ###
1999-Jun-11 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Jun-10 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
1999-Jun-09 Wed ### ### 0.26 0.26 57,625 ### ### ### 0.0
1999-Jun-01 Tue 0.27 0.27 0.27 0.27 ### ### ###
1999-May-26 Wed 0.28 0.28 0.26 0.26 42,625 ### 3.1 3.1 0.0
1999-May-25 Tue ### ### ### ### 13,375 0 1.9 1.9 0.0
1999-May-24 Mon ### ### ### ### 13.3 13.3 0.0
1999-May-20 Thu ### ### ### ### 1,375 0 ### ### 0.0
1999-May-19 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1999-May-18 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1999-May-14 Fri ### ### ### ### 1,782 0 67.0 67.0 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue 0.41 0.41 0.41 0.41 ### ### ###
1999-May-10 Mon 0.41 0.41 0.41 0.41 74.9 74.9 ###
1999-May-07 Fri 0.4 0.45 0.4 0.45 48,782 ### 98.7 98.7 0.0
1999-May-05 Wed 0.45 0.45 0.45 0.45 76.2 76.2 0.0
1999-May-04 Tue 0.41 0.45 0.41 0.45 ### ### 0.0
1999-May-03 Mon ### ### 0.41 0.41 ### ### ###
1999-Apr-30 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 22:49:41 thru 2026-02-22 22:49:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000