Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 06:27:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRY) TROY RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for TRY    Limits Next Section


Company Details for (TRY) TROY RESOURCES LIMITED

Listing Code TRY
Listing Name TROY RESOURCES LIMITED
GICS Sector Materials
ISIN Name TROY RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRY7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TRY .. Friday 27th August 2021

TRY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.0325 1 0.0
MAX ### 28,795,845 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (TRY) TROY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Dec-09 Mon ### ### ### ### 15.5 15.5 0.0
2013-Dec-06 Fri ### ### ### ### 7.2 7.2 0.0
2013-Dec-05 Thu ### ### ### 1 26.8 26.8 ###
2013-Dec-04 Wed ### 1.025 ### ### 16.2 16.2 0.0
2013-Dec-03 Tue 1.025 ### 1 ### 532,044 266,022 21.4 21.4 0.0
2013-Dec-02 Mon ### ### ### ### 88.3 88.3 0.0
2013-Nov-29 Fri ### ### ### ### 412,489 0 13.3 13.3 0.0
2013-Nov-28 Thu 1.055 ### ### ### 10.0 10.0 0.0
2013-Nov-27 Wed ### ### ### ### 601,584 0 ### ### 0.0
2013-Nov-26 Tue ### ### ### 1.075 ### ### ###
2013-Nov-25 Mon ### ### ### 1.025 6.9 6.9 ###
2013-Nov-22 Fri ### 1.175 ### 1.125 ### ### ###
2013-Nov-21 Thu 1.185 1.185 ### ### 4.9 4.9 0.0
2013-Nov-20 Wed 1.255 1.26 ### ### 6.3 6.3 0.0
2013-Nov-19 Tue 1.225 1.28 1.22 ### ### ### 0.0
2013-Nov-18 Mon 1.275 1.28 1.22 1.22 175,974 ### ### ### 0.1
2013-Nov-15 Fri 1.255 ### 1.255 1.28 299,089 187,678 ### ### ###
2013-Nov-14 Thu 1.225 1.25 1.225 1.24 ### ### 0.1
2013-Nov-13 Wed 1.22 ### ### ### 220,955 0 ### ### 0.0
2013-Nov-12 Tue 1.22 1.245 ### 1.22 350,822 218,386 ### ### 0.1
2013-Nov-11 Mon ### 1.255 ### 1.22 348,386 ### 28.9 28.9 0.1
2013-Nov-08 Fri 1.24 1.255 1.222 1.25 297,587 ### ### ### ###
2013-Nov-07 Thu 1.27 1.28 1.23 1.24 443,785 556,950 16.0 16.0 0.1
2013-Nov-06 Wed ### ### 1.25 1.255 486,576 ### ### ### ###
2013-Nov-05 Tue 1.28 ### 1.28 ### 84.3 84.3 0.0
2013-Nov-04 Mon 1.29 ### 1.28 1.285 39.6 39.6 ###
2013-Nov-01 Fri ### ### 1.29 ### 798,875 515,274 ### ### 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### 1.4 1.325 ### ### ### 0.0
2013-Oct-29 Tue ### 1.425 ### ### 22.2 22.2 0.0
2013-Oct-28 Mon 1.43 1.445 1.4 ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 511,525 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 779,921 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### 1.355 1,280,647 0 24.4 24.4 ###
2013-Oct-22 Tue ### 1.355 ### ### 332,529 225,288 23.7 23.7 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 648,750 0 23.4 23.4 0.0
2013-Oct-17 Thu ### 1.325 ### ### 309,221 204,858 24.6 24.6 0.0
2013-Oct-16 Wed ### 1.345 ### ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### ### ### 0.0
2013-Oct-14 Mon 1.325 1.345 ### ### ### ### 0.0
2013-Oct-11 Fri ### 1.385 1.325 1.355 67.3 67.3 ###
2013-Oct-10 Thu ### ### ### 1.355 ### ### ###
2013-Oct-09 Wed 1.43 ### ### ### ### ### 0.0
2013-Oct-08 Tue 1.43 1.45 1.425 1.445 82.6 82.6 ###
2013-Oct-07 Mon ### 1.45 1.42 1.42 683,522 980,854 29.7 29.7 ###
2013-Oct-04 Fri 1.45 1.5 1.44 1.475 198,952 292,459 85.8 85.8 0.1
2013-Oct-03 Thu 1.48 1.48 1.425 1.45 370,449 538,077 14.5 14.5 ###
2013-Oct-02 Wed 1.45 1.47 1.43 1.45 ### ### ###
2013-Oct-01 Tue 1.51 ### 1.5 1.5 ### ### 0.1
2013-Sep-30 Mon 1.53 1.57 ### 1.51 26.9 26.9 0.1
2013-Sep-27 Fri 1.56 1.57 ### 1.54 ### ### ###
2013-Sep-26 Thu 1.57 1.58 ### 1.55 241,325 190,646 ### ### ###
2013-Sep-25 Wed 1.54 1.55 1.52 1.55 ### ### ###
2013-Sep-24 Tue 1.54 1.557 1.51 1.54 705,188 ### ### ### ###
2013-Sep-23 Mon 1.555 1.575 1.51 1.54 1,073,976 ### 26.7 26.7 ###
2013-Sep-20 Fri 1.645 ### 1.585 ### 6,636,726 ### 74.6 74.6 0.0
2013-Sep-19 Thu ### ### 1.585 ### ### ### 0.0
2013-Sep-18 Wed 1.47 ### 1.45 1.49 85.2 85.2 ###
2013-Sep-17 Tue 1.48 1.5 1.44 1.5 ### ### 0.1
2013-Sep-16 Mon 1.45 1.525 1.445 1.5 679,941 ### ### ### 0.1
2013-Sep-13 Fri 1.46 ### 1.42 1.44 622,359 441,874 ### ### 0.1
2013-Sep-12 Thu 1.555 1.58 1.53 ### 604,940 940,681 ### ### 0.0
2013-Sep-11 Wed ### ### 1.54 1.55 ### ### ###
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon 1.655 ### 1.645 1.645 649,684 ### ### ### 0.1
2013-Sep-06 Fri 1.7 1.7 ### ### 651,678 553,926 ### ### 0.0
2013-Sep-05 Thu 1.8 ### 1.71 1.725 ### ### ###
2013-Sep-04 Wed 1.755 1.8 1.745 1.8 342,124 ### ### ### 0.1
2013-Sep-03 Tue 1.745 1.775 ### 1.73 22.7 22.7 ###
2013-Sep-02 Mon 1.71 1.74 ### 1.725 504,942 ### ### ### ###
2013-Aug-30 Fri 1.84 1.87 1.76 1.77 758,878 ### ### ### ###
2013-Aug-29 Thu ### ### 1.745 1.85 734,827 ### ### ### 0.1
2013-Aug-28 Wed ### ### ### ### 953,220 0 ### ### 0.0
2013-Aug-27 Tue 2 ### ### ### ### ### 0.0
2013-Aug-26 Mon 1.89 2 1.89 ### 2,379,126 ### ### ### 0.0
2013-Aug-23 Fri 1.8 1.845 1.785 1.83 671,450 1,218,681 79.1 79.1 ###
2013-Aug-22 Thu 1.83 1.86 1.725 1.73 1,178,955 2,113,276 7.0 7.0 ###
2013-Aug-21 Wed ### 2 1.82 1.83 1,021,544 1,951,149 ### ### ###
2013-Aug-20 Tue 1.79 ### ### ### ### ### 0.0
2013-Aug-19 Mon 1.72 1.84 1.72 1.83 5,407,552 9,625,442 ### ### ###
2013-Aug-16 Fri 1.71 1.775 ### ### 1,715,846 ### 19.1 19.1 0.0
2013-Aug-15 Thu 1.59 ### 1.59 ### 94.8 94.8 0.0
2013-Aug-14 Wed 1.51 1.57 1.47 1.57 1,137,324 ### ### ### 0.1
2013-Aug-13 Tue 1.5 ### ### ### ### ### 0.0
2013-Aug-12 Mon ### 1.485 ### 1.485 ### ### ###
2013-Aug-09 Fri ### ### ### ### 1,122,082 0 81.0 81.0 0.0
2013-Aug-08 Thu ### ### 1.285 1.29 ### ### 0.1
2013-Aug-07 Wed 1.345 1.345 ### ### 34.2 34.2 0.0
2013-Aug-06 Tue 1.285 ### ### ### 91.7 91.7 0.0
2013-Aug-05 Mon 1.27 ### 1.22 ### 28.8 28.8 0.0
2013-Aug-02 Fri ### 1.355 1.255 1.27 922,653 ### ### ### ###
2013-Aug-01 Thu ### ### ### ### 17.3 17.3 0.0
2013-Jul-31 Wed 1.445 1.445 ### ### ### ### 0.0
2013-Jul-30 Tue 1.44 1.46 1.4 ### 1,312,651 ### ### ### 0.0
2013-Jul-29 Mon ### 1.52 1.42 ### 432,944 636,427 ### ### 0.0
2013-Jul-26 Fri 1.47 1.52 1.42 1.49 81.7 81.7 ###
2013-Jul-25 Thu 1.45 1.485 1.425 1.45 72.1 72.1 ###
2013-Jul-24 Wed 1.5 ### ### 1.51 1,432,342 0 ### ### 0.1
2013-Jul-23 Tue 1.49 ### 1.455 ### 2,274,341 1,654,583 ### ### 0.0
2013-Jul-22 Mon 1.49 1.49 1.4 1.4 1,498,521 ### 4.8 4.8 ###
2013-Jul-19 Fri 1.5 1.51 1.375 1.41 5.7 5.7 ###
2013-Jul-18 Thu 1.485 1.49 1.41 1.47 1,287,441 1,866,789 24.2 24.2 ###
2013-Jul-17 Wed 1.51 1.54 1.49 ### 316,481 ### ### ### 0.0
2013-Jul-16 Tue 1.52 ### 1.475 1.5 382,147 ### 22.8 22.8 0.1
2013-Jul-15 Mon ### 1.655 1.51 1.525 3.1 3.1 0.1
2013-Jul-12 Fri ### 1.72 1.59 ### 485,189 802,987 ### ### 0.0
2013-Jul-11 Thu 1.46 ### 1.46 1.59 ### ### ###
2013-Jul-10 Wed ### ### ### 1.4 253,981 0 ### ### ###
2013-Jul-09 Tue 1.46 1.46 ### 1.43 392,288 286,370 ### ### 0.1
2013-Jul-08 Mon 1.55 1.55 ### 1.43 412,777 ### 4.8 4.8 0.1
2013-Jul-05 Fri ### 1.625 1.55 ### 191,726 ### 13.1 13.1 0.0
2013-Jul-04 Thu ### 1.645 1.58 1.59 16.1 16.1 ###
2013-Jul-03 Wed 1.675 1.685 1.55 1.58 6.1 6.1 0.1
2013-Jul-02 Tue 1.625 ### ### ### 292,877 0 ### ### 0.0
2013-Jul-01 Mon 1.59 1.78 1.55 1.58 429,259 ### ### ### 0.1
2013-Jun-28 Fri 1.52 ### 1.49 1.53 ### ### ###
2013-Jun-27 Thu 1.45 1.545 ### ### 88.9 88.9 0.0
2013-Jun-26 Wed 1.575 ### 1.455 ### ### ### 0.0
2013-Jun-25 Tue 1.81 1.81 1.53 1.585 ### ### ###
2013-Jun-24 Mon ### ### 1.81 1.82 682,827 617,958 ### ### ###
2013-Jun-21 Fri ### ### ### 2.21 ### ### 0.2
2013-Jun-20 Thu ### ### ### 2.21 ### ### 0.2
2013-Jun-19 Wed ### ### ### ### 662,445 0 86.2 86.2 0.0
2013-Jun-18 Tue ### ### ### ### 1,018,849 0 10.7 10.7 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri 1.855 1.945 1.855 ### 647,159 ### 79.6 79.6 0.0
2013-Jun-13 Thu 1.82 1.89 1.82 1.88 92.1 92.1 0.1
2013-Jun-12 Wed 1.825 1.875 ### ### 327,153 ### ### ### 0.0
2013-Jun-11 Tue ### ### ### 1.88 ### ### 0.1
2013-Jun-07 Fri 1.945 ### ### ### 932,321 0 ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 79.8 79.8 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### 2 83.3 83.3 0.1
2013-Jun-03 Mon ### ### 1.685 1.945 ### ### 0.1
2013-May-31 Fri 1.845 1.845 ### 1.725 2,200,274 2,029,752 ### ### ###
2013-May-30 Thu ### 1.85 1.76 1.77 472,025 ### ### ### ###
2013-May-29 Wed 1.75 1.78 1.7 1.77 197,446 343,556 75.6 75.6 ###
2013-May-28 Tue 1.7 1.81 1.7 1.75 324,072 568,746 ### ### 0.1
2013-May-27 Mon 1.775 1.8 ### 1.74 134,589 ### 21.5 21.5 0.1
2013-May-24 Fri 1.75 1.79 ### 1.775 ### ### ###
2013-May-23 Thu 1.685 1.74 ### ### 85.1 85.1 0.0
2013-May-22 Wed 1.76 ### 1.75 1.77 ### ### ###
2013-May-21 Tue ### ### 1.72 1.75 306,344 263,455 82.4 82.4 0.1
2013-May-20 Mon ### 1.72 ### ### 228,448 ### ### ### 0.0
2013-May-17 Fri ### ### ### 1.7 335,621 0 88.6 88.6 ###
2013-May-16 Thu 1.71 1.71 ### 1.675 25.1 25.1 ###
2013-May-15 Wed ### ### ### 1.745 ### ### 0.1
2013-May-14 Tue ### 1.925 1.81 ### 11.2 11.2 0.0
2013-May-13 Mon ### ### ### 1.88 297,041 0 10.4 10.4 0.1
2013-May-10 Fri 1.925 ### 1.885 ### ### ### 0.0
2013-May-09 Thu 1.83 1.925 1.81 1.925 ### ### 0.1
2013-May-08 Wed 1.77 1.845 1.72 1.81 ### ### ###
2013-May-07 Tue 1.8 ### 1.75 1.79 ### ### 0.1
2013-May-06 Mon 1.8 1.83 1.76 1.775 229,520 411,988 ### ### ###
2013-May-03 Fri 1.78 1.78 1.7 1.78 ### ### 0.1
2013-May-02 Thu 1.82 1.82 ### 1.73 405,774 369,254 9.1 9.1 ###
2013-May-01 Wed 1.89 ### 1.79 ### 381,343 ### 9.2 9.2 0.0
2013-Apr-30 Tue ### ### ### 1.87 421,422 0 ### ### ###
2013-Apr-29 Mon ### ### ### ### 330,251 0 ### ### 0.0
2013-Apr-26 Fri 1.825 1.975 1.825 1.955 732,440 ### ### ### ###
2013-Apr-24 Wed 1.785 ### 1.73 1.775 591,849 511,949 22.2 22.2 ###
2013-Apr-23 Tue 1.8 ### 1.71 1.73 490,747 419,588 13.5 13.5 ###
2013-Apr-22 Mon 1.82 ### 1.785 ### ### ### 0.0
2013-Apr-19 Fri 1.73 1.83 1.72 ### ### ### 0.0
2013-Apr-18 Thu 1.8 ### ### 1.73 583,686 0 21.0 21.0 ###
2013-Apr-17 Wed 1.82 1.885 1.8 1.825 ### ### ###
2013-Apr-16 Tue 1.78 1.84 ### 1.825 87.2 87.2 ###
2013-Apr-15 Mon ### ### 1.83 1.89 10.3 10.3 ###
2013-Apr-12 Fri ### ### ### ### 628,720 0 28.7 28.7 0.0
2013-Apr-11 Thu ### ### ### ### 27.5 27.5 0.0
2013-Apr-10 Wed ### ### ### ### 982,220 0 84.2 84.2 0.0
2013-Apr-09 Tue 1.985 ### ### ### 860,641 0 79.3 79.3 0.0
2013-Apr-08 Mon 1.985 ### 1.955 ### 22.8 22.8 0.0
2013-Apr-05 Fri ### ### ### ### 1,050,946 0 ### ### 0.0
2013-Apr-04 Thu ### 1.985 ### 1.87 18.0 18.0 ###
2013-Apr-03 Wed ### ### ### 2 ### ### 0.1
2013-Apr-02 Tue ### ### 2 ### 16.5 16.5 0.0
2013-Mar-28 Thu ### ### ### ### 1,241,441 0 ### ### 0.0
2013-Mar-27 Wed 2.55 2.57 2.475 2.49 ### ### 0.2
2013-Mar-26 Tue 2.5 2.53 2.45 2.53 458,146 1,140,783 81.0 81.0 ###
2013-Mar-25 Mon ### 2.47 ### 2.45 ### ### 0.2
2013-Mar-22 Fri 2.47 2.52 ### ### 857,785 ### ### ### 0.0
2013-Mar-21 Thu 2.56 2.57 2.46 2.46 425,924 ### ### ### 0.2
2013-Mar-20 Wed ### ### 2.56 ### 73.1 73.1 0.0
2013-Mar-19 Tue ### 2.75 ### ### 74.7 74.7 0.0
2013-Mar-18 Mon ### 2.76 ### ### 315,177 434,944 ### ### 0.0
2013-Mar-15 Fri 2.75 2.88 ### ### 9.3 9.3 0.0
2013-Mar-14 Thu ### ### 2.72 2.73 359,645 ### 2.7 2.7 ###
2013-Mar-13 Wed ### ### ### ### 182,921 0 ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 186,650 0 ### ### 0.0
2013-Mar-11 Mon ### ### 2.82 ### 238,173 335,823 83.5 83.5 0.0
2013-Mar-08 Fri 2.89 ### 2.84 ### 319,157 ### 80.1 80.1 0.0
2013-Mar-07 Thu 2.85 ### 2.84 2.87 78.5 78.5 ###
2013-Mar-06 Wed 2.85 2.87 2.81 2.86 217,984 619,074 70.1 70.1 0.2
2013-Mar-05 Tue ### ### 2.86 2.89 ### ### ###
2013-Mar-04 Mon ### ### 2.88 ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 227,421 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 11.5 11.5 0.0
2013-Feb-27 Wed ### ### ### ### 80.4 80.4 0.0
2013-Feb-26 Tue 2.85 ### 2.83 ### 94.3 94.3 0.0
2013-Feb-25 Mon 2.88 2.88 2.81 2.84 ### ### 0.2
2013-Feb-22 Fri 2.78 2.88 2.78 2.88 246,720 ### 87.2 87.2 0.2
2013-Feb-21 Thu 2.58 ### 2.57 2.7 ### ### 0.2
2013-Feb-20 Wed 2.79 2.79 2.53 ### 4.4 4.4 0.0
2013-Feb-19 Tue 2.88 ### 2.75 2.78 ### ### 0.2
2013-Feb-18 Mon ### ### ### ### 374,828 0 ### ### 0.0
2013-Feb-15 Fri ### ### ### 3 425,057 0 90.0 90.0 0.2
2013-Feb-14 Thu ### ### ### ### 759,121 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 89.3 89.3 0.0
2013-Feb-12 Tue ### ### ### ### 19.0 19.0 0.0
2013-Feb-11 Mon ### ### 3.28 ### 179,120 293,756 ### ### 0.0
2013-Feb-08 Fri ### 3.4 ### ### ### ### 0.0
2013-Feb-07 Thu 3.23 ### 3.21 ### 89.7 89.7 0.0
2013-Feb-06 Wed ### ### 3.24 3.25 ### ### 0.2
2013-Feb-05 Tue ### ### 3.24 3.25 383,648 ### ### ### 0.2
2013-Feb-04 Mon 3.42 3.44 ### ### 231,778 398,658 18.8 18.8 0.0
2013-Feb-01 Fri ### 3.44 ### 3.4 ### ### 0.2
2013-Jan-31 Thu ### ### ### 3.4 ### ### 0.2
2013-Jan-30 Wed ### ### 3.57 ### 18.5 18.5 0.0
2013-Jan-29 Tue 3.88 3.89 ### ### 264,948 515,323 ### ### 0.0
2013-Jan-25 Fri 3.88 3.88 3.73 3.79 12.9 12.9 ###
2013-Jan-24 Thu 3.86 3.88 3.79 3.88 73.7 73.7 0.3
2013-Jan-23 Wed 3.81 3.88 3.78 3.88 295,951 ### 85.1 85.1 0.3
2013-Jan-22 Tue 3.75 3.77 ### 3.76 ### ### 0.3
2013-Jan-21 Mon ### 3.76 ### 3.7 ### ### 0.3
2013-Jan-18 Fri ### ### ### ### 21.7 21.7 0.0
2013-Jan-17 Thu 3.56 ### 3.55 ### 275,987 489,876 84.9 84.9 0.0
2013-Jan-16 Wed 3.54 3.59 3.54 3.58 154,955 ### 75.6 75.6 0.3
2013-Jan-15 Tue 3.47 3.54 3.47 3.54 211,572 741,559 ### ### 0.3
2013-Jan-14 Mon 3.52 3.54 3.46 3.48 ### ### 0.2
2013-Jan-11 Fri 3.46 3.53 3.46 3.51 83.4 83.4 ###
2013-Jan-10 Thu ### 3.5 ### 3.41 ### ### ###
2013-Jan-09 Wed ### ### ### ### 2.1 2.1 0.0
2013-Jan-08 Tue ### 3.625 3.48 3.49 581,580 ### ### ### ###
2013-Jan-07 Mon 3.8 3.8 ### ### 440,525 ### 5.3 5.3 0.0
2013-Jan-04 Fri 3.83 3.83 3.75 3.79 668,380 ### 23.6 23.6 ###
2013-Jan-03 Thu 3.76 3.81 3.75 3.8 138,172 ### ### ### ###
2013-Jan-02 Wed ### 3.71 ### 3.7 73.0 73.0 0.3
2012-Dec-31 Mon ### ### ### ### 64,026 0 21.4 21.4 0.0
2012-Dec-28 Fri ### 3.72 3.55 ### 243,055 ### ### ### 0.0
2012-Dec-27 Thu 3.71 ### ### ### 13.9 13.9 0.0
2012-Dec-24 Mon 3.79 3.89 3.7 3.71 85,981 ### 12.5 12.5 ###
2012-Dec-21 Fri 3.72 3.79 3.72 3.79 85.1 85.1 ###
2012-Dec-20 Thu 3.79 3.79 3.73 3.73 698,347 2,625,784 18.4 18.4 ###
2012-Dec-19 Wed ### ### 3.7 3.79 ### ### ###
2012-Dec-18 Tue 4 4 3.85 ### 491,182 1,927,889 ### ### 0.0
2012-Dec-17 Mon 4 ### ### 4 ### ### 0.3
2012-Dec-14 Fri ### ### ### ### 251,543 0 16.4 16.4 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 338,474 0 89.2 89.2 0.0
2012-Dec-11 Tue ### 4 ### ### 173,373 346,746 ### ### 0.0
2012-Dec-10 Mon ### 4 ### ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 455,926 0 81.9 81.9 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 255,924 0 ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 263,328 0 24.2 24.2 0.0
2012-Dec-03 Mon 4.23 4.23 ### ### 216,371 457,624 ### ### 0.0
2012-Nov-30 Fri ### 4.2 ### ### 290,478 ### ### ### 0.0
2012-Nov-29 Thu ### ### ### ### ### ### 0.0
2012-Nov-28 Wed 4.2 4.24 ### ### 215,454 ### ### ### 0.0
2012-Nov-27 Tue ### 4.25 ### 4.24 131,846 280,172 ### ### 0.3
2012-Nov-26 Mon 4.4 4.4 4.21 4.28 ### ### 0.3
2012-Nov-23 Fri ### 4.4 ### ### ### ### 0.0
2012-Nov-22 Thu 4.28 4.4 4.28 4.4 88.0 88.0 0.3
2012-Nov-21 Wed 4.29 ### 4.26 4.28 ### ### 0.3
2012-Nov-20 Tue ### 4.41 4.26 4.29 16.5 16.5 ###
2012-Nov-19 Mon 4.4 4.4 4.29 ### 171,243 744,050 ### ### 0.0
2012-Nov-16 Fri ### ### 4.22 ### 72.0 72.0 0.0
2012-Nov-15 Thu ### ### ### ### 528,028 0 93.0 93.0 0.0
2012-Nov-14 Wed ### ### ### 4.21 ### ### ###
2012-Nov-13 Tue 4.55 4.55 ### ### ### ### 0.0
2012-Nov-12 Mon 4.58 4.59 4.49 4.55 158,684 720,425 ### ### 0.3
2012-Nov-09 Fri ### ### 4.46 4.5 ### ### ###
2012-Nov-08 Thu 4.5 ### 4.43 ### 89.6 89.6 0.0
2012-Nov-07 Wed ### 4.5 ### 4.5 ### ### ###
2012-Nov-06 Tue 4.27 ### 4.26 ### 77.0 77.0 0.0
2012-Nov-05 Mon 4.25 ### 4.25 ### ### ### 0.0
2012-Nov-02 Fri 4.41 4.42 ### ### 167,056 ### ### ### 0.0
2012-Nov-01 Thu 4.43 4.5 ### 4.4 31.7 31.7 0.3
2012-Oct-31 Wed 4.43 4.43 ### 4.42 27.2 27.2 0.3
2012-Oct-30 Tue 4.29 ### 4.26 ### ### ### 0.0
2012-Oct-29 Mon 4.25 ### 4.25 ### 83.5 83.5 0.0
2012-Oct-26 Fri 4.46 4.56 4.22 4.27 389,072 1,708,026 ### ### ###
2012-Oct-25 Thu ### ### 4.43 4.43 406,748 900,946 ### ### ###
2012-Oct-24 Wed ### ### 4.575 ### ### ### 0.0
2012-Oct-23 Tue 4.74 4.8 4.71 4.77 75.7 75.7 ###
2012-Oct-22 Mon 4.74 4.83 4.74 4.75 371,079 ### ### ### ###
2012-Oct-19 Fri 4.79 4.89 4.75 4.85 382,084 1,841,644 75.5 75.5 ###
2012-Oct-18 Thu 4.81 ### 4.78 4.83 338,454 ### ### ### 0.3
2012-Oct-17 Wed ### 4.72 ### ### 349,574 ### ### ### 0.0
2012-Oct-16 Tue 4.56 4.7 4.53 ### 86.2 86.2 0.0
2012-Oct-15 Mon 4.82 4.82 4.73 4.75 20.9 20.9 ###
2012-Oct-12 Fri 4.82 4.86 4.81 4.86 112,980 546,258 ### ### 0.3
2012-Oct-11 Thu 4.77 4.84 4.76 4.82 79.2 79.2 0.3
2012-Oct-10 Wed 4.78 4.89 4.75 4.85 81.2 81.2 ###
2012-Oct-09 Tue 4.8 ### 4.7 ### 85.5 85.5 0.0
2012-Oct-08 Mon 5 5 4.8 4.8 ### ### 0.3
2012-Oct-05 Fri ### ### ### 5 ### ### 0.4
2012-Oct-04 Thu ### ### 4.89 ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### 4.88 4.89 19.7 19.7 ###
2012-Oct-02 Tue ### 5 ### ### 607,387 ### ### ### 0.0
2012-Oct-01 Mon ### 5 ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 723,286 0 67.5 67.5 0.0
2012-Sep-27 Thu ### 4.88 4.55 4.88 95.2 95.2 0.3
2012-Sep-26 Wed 4.7 4.73 ### ### ### ### 0.0
2012-Sep-25 Tue ### 4.72 ### ### 249,786 ### ### ### 0.0
2012-Sep-24 Mon 4.75 4.77 ### ### 19.4 19.4 0.0
2012-Sep-21 Fri 4.75 4.8 4.72 4.73 540,048 2,570,628 ### ### 0.3
2012-Sep-20 Thu 4.76 4.77 ### 4.73 503,521 ### ### ### 0.3
2012-Sep-19 Wed 4.72 4.8 ### 4.77 75.8 75.8 ###
2012-Sep-18 Tue 4.75 4.8 ### 4.74 313,954 753,489 28.0 28.0 0.3
2012-Sep-17 Mon 4.89 4.89 4.77 4.81 365,221 ### 17.2 17.2 ###
2012-Sep-14 Fri 4.8 ### 4.79 4.89 470,226 ### ### ### ###
2012-Sep-13 Thu 4.55 4.7 4.51 ### 352,323 1,622,447 ### ### 0.0
2012-Sep-12 Wed ### 4.75 ### ### 179,559 426,452 65.0 65.0 0.0
2012-Sep-11 Tue ### 4.7 ### ### 328,458 771,876 71.8 71.8 0.0
2012-Sep-10 Mon 4.53 ### 4.53 ### 400,276 906,625 84.3 84.3 0.0
2012-Sep-07 Fri 4.44 4.5 ### 4.5 ### ### ###
2012-Sep-06 Thu 4.26 4.43 4.26 4.41 327,678 ### 88.3 88.3 ###
2012-Sep-05 Wed 4.4 4.4 ### 4.2 387,685 ### 12.1 12.1 ###
2012-Sep-04 Tue ### 4.44 ### ### 641,722 1,424,622 78.5 78.5 0.0
2012-Sep-03 Mon ### ### ### ### 212,978 0 ### ### 0.0
2012-Aug-31 Fri 4.24 4.27 ### 4.2 273,053 ### 27.1 27.1 ###
2012-Aug-30 Thu 4.21 4.24 ### 4.22 81.7 81.7 ###
2012-Aug-29 Wed 4.4 4.4 4.26 4.27 187,573 ### ### ### ###
2012-Aug-28 Tue 4.44 4.44 4.27 ### 145,521 633,743 ### ### 0.0
2012-Aug-27 Mon 4.46 4.5 4.42 4.45 179,675 801,350 36.2 36.2 0.3
2012-Aug-24 Fri 4.44 4.47 ### 4.42 194,840 ### 31.1 31.1 0.3
2012-Aug-23 Thu 4.43 4.49 ### 4.45 69.7 69.7 0.3
2012-Aug-22 Wed 4.48 4.49 ### ### ### ### 0.0
2012-Aug-21 Tue 4.4 4.46 ### 4.46 248,948 555,154 ### ### 0.3
2012-Aug-20 Mon 4.25 4.4 ### 4.4 255,751 562,652 ### ### 0.3
2012-Aug-17 Fri ### ### ### 4.25 72.4 72.4 ###
2012-Aug-16 Thu ### ### ### ### 78.1 78.1 0.0
2012-Aug-15 Wed ### ### ### ### 416,141 0 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 67,044 0 ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 80.2 80.2 0.0
2012-Aug-10 Fri ### ### ### 4 129,179 0 21.2 21.2 0.3
2012-Aug-09 Thu ### ### ### ### 192,047 0 ### ### 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### 3.88 3.88 16.1 16.1 0.3
2012-Aug-06 Mon ### ### ### ### 25.2 25.2 0.0
2012-Aug-03 Fri ### ### 3.86 3.87 341,885 ### ### ### ###
2012-Aug-02 Thu ### ### 3.88 ### 234,125 ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### ### ### 0.0
2012-Jul-30 Mon 4 4 3.88 ### 86,827 ### ### ### 0.0
2012-Jul-27 Fri ### 4 3.89 ### 15.3 15.3 0.0
2012-Jul-26 Thu 3.81 ### 3.81 3.88 84.4 84.4 0.3
2012-Jul-25 Wed 3.82 3.83 3.78 3.79 23.3 23.3 ###
2012-Jul-24 Tue 3.8 3.87 3.8 3.83 ### ### ###
2012-Jul-23 Mon ### ### 3.82 3.82 14.9 14.9 0.3
2012-Jul-20 Fri 3.82 4 3.82 ### 175,770 ### 90.0 90.0 0.0
2012-Jul-19 Thu ### ### 3.84 3.89 ### ### 0.3
2012-Jul-18 Wed ### ### 3.85 3.85 ### ### 0.3
2012-Jul-17 Tue 3.84 ### 3.83 ### ### ### 0.0
2012-Jul-13 Fri 3.82 3.88 3.8 3.84 68,776 ### 73.1 73.1 0.3
2012-Jul-12 Thu ### ### 3.8 3.82 169,940 322,886 18.4 18.4 0.3
2012-Jul-11 Wed ### ### ### ### 104,159 0 ### ### 0.0
2012-Jul-10 Tue 4 ### ### ### 34.5 34.5 0.0
2012-Jul-09 Mon ### ### 4 4 30.8 30.8 0.3
2012-Jul-06 Fri ### ### ### ### 73,471 0 ### ### 0.0
2012-Jul-05 Thu ### 4.2 ### 4.2 80.3 80.3 ###
2012-Jul-04 Wed ### ### 4 ### 361,947 ### 85.0 85.0 0.0
2012-Jul-03 Tue ### 4 ### ### ### ### 0.0
2012-Jul-02 Mon 4 ### ### ### 30.3 30.3 0.0
2012-Jun-29 Fri 3.89 ### 3.81 ### 58.3 58.3 0.0
2012-Jun-28 Thu 4 4 3.82 ### 225,487 881,654 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 204,427 0 83.3 83.3 0.0
2012-Jun-26 Tue ### ### 3.86 ### 18.4 18.4 0.0
2012-Jun-25 Mon ### ### ### ### 165,982 0 35.5 35.5 0.0
2012-Jun-22 Fri ### ### ### ### 329,224 0 ### ### 0.0
2012-Jun-21 Thu ### 4.185 ### ### 551,052 1,153,076 30.3 30.3 0.0
2012-Jun-20 Wed ### ### ### ### 445,680 0 82.2 82.2 0.0
2012-Jun-19 Tue ### ### ### ### 90.3 90.3 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### 4 ### 81.2 81.2 0.0
2012-Jun-14 Thu ### ### 4 ### 186,278 372,556 ### ### 0.0
2012-Jun-13 Wed ### ### 4 ### 34.5 34.5 0.0
2012-Jun-12 Tue ### ### ### ### 244,229 0 ### ### 0.0
2012-Jun-08 Fri 4.2 4.21 ### ### 21.4 21.4 0.0
2012-Jun-07 Thu ### 4.4 4.23 4.26 323,080 ### 17.2 17.2 0.3
2012-Jun-06 Wed ### ### 4.25 4.27 23.0 23.0 ###
2012-Jun-05 Tue 4.21 ### 4.21 ### 82.5 82.5 0.0
2012-Jun-04 Mon ### 4.21 ### 4.2 84.6 84.6 ###
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed 3.82 ### 3.76 ### 424,441 797,949 ### ### 0.0
2012-May-29 Tue ### ### ### ### 225,023 0 ### ### 0.0
2012-May-28 Mon 3.88 ### 3.88 ### 79.6 79.6 0.0
2012-May-25 Fri ### 4 ### ### 68,241 136,482 21.1 21.1 0.0
2012-May-24 Thu ### ### ### ### 72,629 0 77.7 77.7 0.0
2012-May-23 Wed ### ### 3.87 ### 156,025 ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 74.9 74.9 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri 3.85 ### 3.82 ### 95.5 95.5 0.0
2012-May-17 Thu 3.8 ### 3.8 ### 339,853 645,720 89.0 89.0 0.0
2012-May-16 Wed ### ### 3.7 3.77 572,929 ### ### ### ###
2012-May-15 Tue ### ### ### ### 326,653 0 ### ### 0.0
2012-May-14 Mon 4.28 4.28 ### ### 195,585 418,551 ### ### 0.0
2012-May-11 Fri 4.21 ### ### ### ### ### 0.0
2012-May-10 Thu ### 4.22 ### 4.22 90.2 90.2 ###
2012-May-09 Wed ### ### ### ### 453,257 0 ### ### 0.0
2012-May-08 Tue ### 4.23 ### ### 83.9 83.9 0.0
2012-May-07 Mon 4.2 4.2 ### ### ### ### 0.0
2012-May-04 Fri ### ### 4.25 4.26 ### ### 0.3
2012-May-03 Thu ### 4.44 ### ### 241,276 ### 33.7 33.7 0.0
2012-May-02 Wed 4.45 4.46 4.42 4.45 71.2 71.2 0.3
2012-May-01 Tue 4.49 4.49 4.4 4.45 25.1 25.1 0.3
2012-Apr-30 Mon 4.45 4.49 4.44 4.46 70.8 70.8 0.3
2012-Apr-27 Fri 4.5 4.51 4.41 4.44 243,955 ### ### ### 0.3
2012-Apr-26 Thu ### ### ### 4.49 ### ### ###
2012-Apr-24 Tue ### ### ### ### 299,982 0 76.3 76.3 0.0
2012-Apr-23 Mon ### 4.74 4.57 ### ### ### 0.0
2012-Apr-20 Fri 4.56 ### 4.56 ### 300,151 684,344 78.9 78.9 0.0
2012-Apr-19 Thu ### 4.7 4.58 ### ### ### 0.0
2012-Apr-18 Wed 4.59 ### 4.52 ### 68.7 68.7 0.0
2012-Apr-17 Tue ### ### 4.4 4.5 682,458 ### 14.0 14.0 ###
2012-Apr-16 Mon 4.7 4.75 4.57 ### 22.6 22.6 0.0
2012-Apr-13 Fri 4.7 4.78 4.58 4.78 82.6 82.6 ###
2012-Apr-12 Thu 4.54 ### 4.5 ### 84.7 84.7 0.0
2012-Apr-11 Wed 4.4 4.4 ### 4.4 ### ### 0.3
2012-Apr-10 Tue 4.43 4.45 ### 4.45 209,588 ### 80.5 80.5 0.3
2012-Apr-05 Thu 4.53 4.53 4.4 4.45 16.6 16.6 0.3
2012-Apr-04 Wed 4.55 4.55 4.4 4.55 130,729 ### ### ### 0.3
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### 4.56 ### 41,350 94,277 ### ### 0.0
2012-Mar-30 Fri 4.58 ### 4.55 ### 230,387 ### 69.8 69.8 0.0
2012-Mar-29 Thu ### ### 4.57 ### ### ### 0.0
2012-Mar-28 Wed ### ### 4.58 ### 77,771 ### ### ### 0.0
2012-Mar-27 Tue 4.55 ### 4.55 ### ### ### 0.0
2012-Mar-26 Mon ### 4.52 ### 4.51 92.5 92.5 0.3
2012-Mar-23 Fri 4.29 ### 4.28 ### 69.5 69.5 0.0
2012-Mar-22 Thu ### ### 4.27 4.29 ### ### ###
2012-Mar-21 Wed ### ### 4.27 ### 26.2 26.2 0.0
2012-Mar-20 Tue 4.4 4.4 4.29 ### 24.4 24.4 0.0
2012-Mar-19 Mon 4.52 4.52 4.4 4.43 141,989 633,270 18.6 18.6 ###
2012-Mar-16 Fri ### ### 4.52 4.53 ### ### ###
2012-Mar-15 Thu ### ### 4.54 4.57 62,749 142,440 18.9 18.9 ###
2012-Mar-14 Wed ### 4.74 4.55 4.7 ### ### 0.3
2012-Mar-13 Tue ### 4.74 ### 4.7 77.3 77.3 0.3
2012-Mar-12 Mon ### ### 4.59 ### ### ### 0.0
2012-Mar-09 Fri ### ### 4.51 ### 23.9 23.9 0.0
2012-Mar-08 Thu ### 4.76 ### ### 100,940 ### 22.5 22.5 0.0
2012-Mar-07 Wed ### ### 4.51 ### 83.1 83.1 0.0
2012-Mar-06 Tue 4.85 4.85 ### ### 104,857 254,278 ### ### 0.0
2012-Mar-05 Mon ### ### 4.78 4.84 17.5 17.5 0.3
2012-Mar-02 Fri ### ### 4.78 ### 217,775 520,482 22.4 22.4 0.0
2012-Mar-01 Thu ### ### 4.77 ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 291,570 0 74.2 74.2 0.0
2012-Feb-28 Tue ### ### 4.88 ### ### ### 0.0
2012-Feb-27 Mon ### ### 4.83 4.87 166,282 401,571 24.6 24.6 0.3
2012-Feb-24 Fri ### ### 4.78 4.88 209,853 501,548 23.6 23.6 0.3
2012-Feb-23 Thu ### ### 4.82 4.85 16.7 16.7 ###
2012-Feb-22 Wed 4.74 ### 4.74 ### ### ### 0.0
2012-Feb-21 Tue ### 4.71 ### 4.7 233,474 ### 74.2 74.2 0.3
2012-Feb-20 Mon 4.52 4.75 4.52 4.71 90.9 90.9 ###
2012-Feb-17 Fri 4.56 4.57 4.46 4.54 207,388 936,356 27.5 27.5 0.3
2012-Feb-16 Thu 4.54 4.59 4.46 4.55 ### ### 0.3
2012-Feb-15 Wed ### ### 4.53 4.57 ### ### ###
2012-Feb-14 Tue 4.72 4.72 ### ### 156,945 ### ### ### 0.0
2012-Feb-13 Mon ### 4.75 ### 4.75 118,550 281,556 ### ### ###
2012-Feb-10 Fri 4.7 4.73 ### 4.7 73.5 73.5 0.3
2012-Feb-09 Thu ### 4.74 ### 4.7 91,974 217,978 77.3 77.3 0.3
2012-Feb-08 Wed ### 4.71 4.59 4.71 78.0 78.0 ###
2012-Feb-07 Tue ### ### 4.53 4.56 12.3 12.3 0.3
2012-Feb-06 Mon 4.75 4.77 ### 4.7 22.8 22.8 0.3
2012-Feb-03 Fri ### 4.78 ### 4.73 124,249 296,955 83.4 83.4 0.3
2012-Feb-02 Thu ### 4.7 ### ### 29.6 29.6 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### 4.55 ### ### ### 0.0
2012-Jan-30 Mon 4.55 4.59 4.52 4.59 ### ### 0.3
2012-Jan-27 Fri 4.41 4.52 ### 4.48 247,175 ### ### ### ###
2012-Jan-25 Wed ### 4.41 ### ### 94,859 ### ### ### 0.0
2012-Jan-24 Tue ### 4.4 ### 4.4 54,142 ### ### ### 0.3
2012-Jan-23 Mon 4.27 ### 4.27 ### 83.6 83.6 0.0
2012-Jan-20 Fri ### ### 4.22 4.26 103,750 ### 21.2 21.2 0.3
2012-Jan-19 Thu 4.2 ### ### 4.27 33,659 0 85.5 85.5 ###
2012-Jan-18 Wed ### ### ### 4.2 ### ### ###
2012-Jan-17 Tue 4.25 4.42 4.22 4.26 82,025 354,348 60.2 60.2 0.3
2012-Jan-16 Mon 4.41 4.41 4.2 4.2 4.7 4.7 ###
2012-Jan-13 Fri 4.43 4.46 ### ### 42,178 94,056 20.7 20.7 0.0
2012-Jan-12 Thu 4.5 4.54 4.42 4.42 ### ### 0.3
2012-Jan-11 Wed 4.48 4.55 4.45 4.49 47,985 ### 65.5 65.5 ###
2012-Jan-10 Tue 4.41 4.49 4.4 4.43 ### ### ###
2012-Jan-09 Mon 4.49 4.49 ### 4.4 19.6 19.6 0.3
2012-Jan-06 Fri 4.44 4.5 4.4 4.43 28,789 ### ### ### ###
2012-Jan-05 Thu ### 4.45 ### 4.43 87.1 87.1 ###
2012-Jan-04 Wed ### 4.4 ### 4.4 118,258 ### 72.7 72.7 0.3
2012-Jan-03 Tue 4.25 4.29 ### 4.29 76.4 76.4 ###
2011-Dec-30 Fri 4.21 4.26 ### 4.26 82,257 ### ### ### 0.3
2011-Dec-29 Thu ### ### ### ### 60,946 0 5.7 5.7 0.0
2011-Dec-28 Wed ### ### 4.26 ### 32.9 32.9 0.0
2011-Dec-23 Fri ### ### 4.25 ### ### ### 0.0
2011-Dec-22 Thu 4.26 ### 4.23 ### ### ### 0.0
2011-Dec-21 Wed 4.22 ### 4.22 4.25 ### ### ###
2011-Dec-20 Tue 4.2 4.2 ### ### 133,855 ### ### ### 0.0
2011-Dec-19 Mon ### ### ### 4.28 146,047 0 ### ### 0.3
2011-Dec-16 Fri 4.25 4.48 ### 4.48 94.2 94.2 ###
2011-Dec-15 Thu 4.43 4.47 4.2 4.23 8.7 8.7 0.3
2011-Dec-14 Wed 4.55 4.59 4.48 4.59 83,484 ### ### ### 0.3
2011-Dec-13 Tue 4.5 ### 4.44 ### ### ### 0.0
2011-Dec-12 Mon ### 4.71 ### ### 558,353 1,314,921 ### ### 0.0
2011-Dec-09 Fri 4.5 4.59 4.5 4.57 293,242 1,332,784 83.6 83.6 ###
2011-Dec-08 Thu 4.56 ### 4.56 ### 183,784 419,027 85.9 85.9 0.0
2011-Dec-07 Wed 4.52 ### 4.5 4.56 116,881 262,982 ### ### 0.3
2011-Dec-06 Tue 4.57 4.57 4.51 4.54 205,776 934,223 ### ### 0.3
2011-Dec-05 Mon 4.48 ### 4.46 4.58 222,325 495,784 83.7 83.7 0.3
2011-Dec-02 Fri 4.46 4.48 4.44 4.47 84,184 ### 65.0 65.0 ###
2011-Dec-01 Thu 4.5 4.585 4.385 4.49 374,558 ### ### ### ###
2011-Nov-30 Wed ### 4.5 4.26 ### ### ### 0.0
2011-Nov-29 Tue 4.27 ### 4.25 ### 279,623 ### ### ### 0.0
2011-Nov-28 Mon 4.2 4.27 4.2 4.25 191,085 809,244 ### ### ###
2011-Nov-25 Fri 4.24 4.29 ### 4.25 232,821 ### 78.7 78.7 ###
2011-Nov-24 Thu ### ### ### 4.25 ### ### ###
2011-Nov-23 Wed ### 4.24 ### ### 247,820 525,378 86.7 86.7 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon 4.24 4.25 ### ### 103,343 ### ### ### 0.0
2011-Nov-18 Fri ### ### ### 4.25 69,425 0 86.4 86.4 ###
2011-Nov-17 Thu 4.24 ### 4.2 ### ### ### 0.0
2011-Nov-16 Wed ### ### 4.25 4.29 ### ### ###
2011-Nov-15 Tue 4.28 ### 4.2 4.29 150,123 315,258 ### ### ###
2011-Nov-14 Mon ### ### 4.24 ### 111,175 ### 23.5 23.5 0.0
2011-Nov-11 Fri ### 4.4 4.28 ### 206,284 895,272 73.2 73.2 0.0
2011-Nov-10 Thu ### 4.46 ### 4.43 ### ### ###
2011-Nov-09 Wed 4.4 4.46 4.4 4.46 78.6 78.6 0.3
2011-Nov-08 Tue ### 4.43 ### 4.43 85.6 85.6 ###
2011-Nov-07 Mon ### ### ### 4.25 93.0 93.0 ###
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 102,283 0 29.2 29.2 0.0
2011-Nov-02 Wed ### ### 3.89 ### 204,087 396,949 ### ### 0.0
2011-Nov-01 Tue ### ### 3.86 ### 221,751 427,979 21.0 21.0 0.0
2011-Oct-31 Mon ### ### 3.88 ### 506,974 983,529 90.0 90.0 0.0
2011-Oct-28 Fri ### ### 3.79 3.86 1,096,446 ### ### ### 0.3
2011-Oct-27 Thu 4.43 4.43 ### ### 3.5 3.5 0.0
2011-Oct-26 Wed 4.5 4.58 4.45 4.47 130,889 ### ### ### ###
2011-Oct-25 Tue 4.43 4.47 ### 4.45 113,881 254,524 ### ### 0.3
2011-Oct-24 Mon ### 4.49 ### ### 57,855 129,884 ### ### 0.0
2011-Oct-21 Fri ### ### 4.25 4.25 105,147 ### 11.6 11.6 ###
2011-Oct-20 Thu 4.45 4.51 4.26 ### ### ### 0.0
2011-Oct-19 Wed 4.42 4.51 ### 4.46 81.2 81.2 0.3
2011-Oct-18 Tue 4.58 4.58 4.41 4.42 170,947 ### 11.9 11.9 0.3
2011-Oct-17 Mon ### 4.7 4.55 ### 121,079 ### ### ### 0.0
2011-Oct-14 Fri 4.7 4.71 4.51 ### 129,129 595,284 19.0 19.0 0.0
2011-Oct-13 Thu 4.77 4.79 ### 4.75 ### ### ###
2011-Oct-12 Wed 4.58 4.73 4.5 4.71 135,059 ### 89.3 89.3 ###
2011-Oct-11 Tue 4.55 ### 4.55 ### 79.6 79.6 0.0
2011-Oct-10 Mon 4.5 4.55 4.41 4.47 20.6 20.6 ###
2011-Oct-07 Fri 4.48 ### 4.48 4.54 ### ### 0.3
2011-Oct-06 Thu ### 4.48 ### 4.45 ### ### 0.3
2011-Oct-05 Wed 4.22 ### ### ### 217,544 0 83.4 83.4 0.0
2011-Oct-04 Tue ### 4.23 ### 4.2 ### ### ###
2011-Oct-03 Mon ### ### ### ### 59,186 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 146,442 0 74.2 74.2 0.0
2011-Sep-29 Thu ### ### 3.84 ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 138,220 0 ### ### 0.0
2011-Sep-27 Tue 3.85 ### 3.82 ### 226,350 432,328 ### ### 0.0
2011-Sep-26 Mon 3.78 3.84 3.58 ### 302,158 ### 39.9 39.9 0.0
2011-Sep-23 Fri 3.85 ### ### 3.84 584,256 0 ### ### 0.3
2011-Sep-22 Thu 4.54 4.54 ### 4.2 306,720 696,254 6.0 6.0 ###
2011-Sep-21 Wed 4.56 4.56 4.52 4.55 35.3 35.3 0.3
2011-Sep-20 Tue 4.59 ### 4.47 4.54 ### ### 0.3
2011-Sep-19 Mon ### ### 4.57 ### 300,453 ### ### ### 0.0
2011-Sep-16 Fri 4.5 ### ### ### 184,121 0 82.4 82.4 0.0
2011-Sep-15 Thu ### ### 4.47 4.49 18.0 18.0 ###
2011-Sep-14 Wed ### ### 4.46 4.51 238,047 530,844 ### ### 0.3
2011-Sep-13 Tue ### ### 4.53 ### 176,471 ### ### ### 0.0
2011-Sep-12 Mon ### 4.72 4.56 ### 208,081 ### ### ### 0.0
2011-Sep-09 Fri ### 4.74 ### ### 169,573 401,888 23.1 23.1 0.0
2011-Sep-08 Thu 4.57 ### 4.5 ### 84.2 84.2 0.0
2011-Sep-07 Wed 4.75 4.81 ### ### ### ### 0.0
2011-Sep-06 Tue 4.7 4.84 ### 4.8 ### ### 0.3
2011-Sep-05 Mon 4.48 ### 4.47 ### ### ### 0.0
2011-Sep-02 Fri 4.45 4.47 ### 4.47 77.9 77.9 ###
2011-Sep-01 Thu 4.48 4.49 4.42 4.49 49,044 ### ### ### ###
2011-Aug-31 Wed 4.42 4.5 4.41 4.47 73.6 73.6 ###
2011-Aug-30 Tue 4.45 4.45 ### ### 124,680 ### 22.5 22.5 0.0
2011-Aug-29 Mon 4.42 4.54 4.42 4.45 ### ### 0.3
2011-Aug-26 Fri 4.25 ### 4.2 ### 123,228 258,778 84.6 84.6 0.0
2011-Aug-25 Thu 4.43 4.43 ### 4.23 7.5 7.5 0.3
2011-Aug-24 Wed 4.7 4.7 4.43 4.48 236,929 1,081,580 9.9 9.9 ###
2011-Aug-23 Tue ### 4.75 ### 4.74 69.0 69.0 0.3
2011-Aug-22 Mon ### 4.7 4.59 ### 81.0 81.0 0.0
2011-Aug-19 Fri ### ### 4.52 4.58 39.6 39.6 0.3
2011-Aug-18 Thu ### ### ### 4.56 360,776 0 ### ### 0.3
2011-Aug-17 Wed 4.24 ### 4.22 4.29 ### ### ###
2011-Aug-16 Tue 4.2 4.24 ### 4.23 ### ### 0.3
2011-Aug-15 Mon ### 4.24 ### ### 60.1 60.1 0.0
2011-Aug-12 Fri 4.27 4.27 ### ### 17.4 17.4 0.0
2011-Aug-11 Thu ### ### 4.21 4.25 915,389 ### 13.1 13.1 ###
2011-Aug-10 Wed 4.2 4.42 4.2 ### ### ### 0.0
2011-Aug-09 Tue ### 4.2 3.85 ### ### ### 0.0
2011-Aug-08 Mon 3.89 ### 3.79 ### 397,075 752,457 ### ### 0.0
2011-Aug-05 Fri 3.85 ### 3.53 ### 88.1 88.1 0.0
2011-Aug-04 Thu ### ### ### ### 41.3 41.3 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### ### ### 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 214,085 0 ### ### 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 18:27:22 thru 2024-04-26 18:27:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000