Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 06:14:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRY) TROY RESOURCES LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for TRY    Limits Next Section


Company Details for (TRY) TROY RESOURCES LIMITED

Listing Code TRY
Listing Name TROY RESOURCES LIMITED
GICS Sector Materials
ISIN Name TROY RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRY7


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for TRY .. Friday 27th August 2021

TRY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.0325 1 0.0
MAX ### 28,795,845 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11


End of day Prices (full format),

600 Days for (TRY) TROY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Apr-21 Wed 0.325 0.325 ### ### 5,678 922 27.5 27.5 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-12 Mon 0.28 0.28 0.28 0.28 76.5 76.5 ###
1999-Apr-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Apr-07 Wed 0.28 0.28 0.28 0.28 ### ### ###
1999-Apr-06 Tue 0.28 0.28 0.28 0.28 71.6 71.6 ###
1999-Mar-31 Wed 0.28 0.28 0.28 0.28 74.2 74.2 ###
1999-Mar-30 Tue ### ### 0.28 0.28 3.0 3.0 ###
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-23 Tue 0.28 ### 0.28 ### 97.0 97.0 0.0
1999-Mar-19 Fri 0.28 0.28 0.28 0.28 70.8 70.8 ###
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 76,250 0 70.8 70.8 0.0
1999-Mar-04 Thu 0.325 0.325 0.325 0.325 77.2 77.2 ###
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### 4,322 0 ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### 1.6 1.6 0.0
1999-Jan-27 Wed ### ### ### ### 89,678 0 ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-20 Wed ### ### ### ### 1.1 1.1 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-13 Wed ### ### ### ### ### ### 0.0
1999-Jan-12 Tue ### ### ### ### 35,178 0 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-04 Mon 0.4 0.4 ### 0.4 69,772 13,954 67.9 67.9 0.0
1998-Dec-22 Tue 0.44 0.44 0.44 0.44 72.2 72.2 ###
1998-Dec-21 Mon 0.43 0.43 0.43 0.43 75.6 75.6 ###
1998-Dec-18 Fri 0.4 0.43 0.4 0.43 3,628 ### ### ### ###
1998-Dec-17 Thu ### 0.4 ### 0.4 99.2 99.2 0.0
1998-Dec-14 Mon 0.41 0.41 0.4 0.4 13,372 ### ### ### 0.0
1998-Dec-08 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
1998-Dec-07 Mon 0.45 0.45 0.45 0.45 74.6 74.6 0.0
1998-Dec-02 Wed 0.46 0.46 0.45 0.45 11.8 11.8 0.0
1998-Dec-01 Tue 0.48 0.48 0.48 0.48 77.0 77.0 0.0
1998-Nov-26 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Nov-25 Wed 0.47 0.47 0.47 0.47 ### ### ###
1998-Nov-24 Tue 0.475 0.475 0.475 0.475 75.9 75.9 ###
1998-Nov-23 Mon 0.475 0.475 0.47 0.475 ### ### ###
1998-Nov-17 Tue 0.44 0.44 0.44 0.44 75.2 75.2 ###
1998-Nov-16 Mon 0.41 0.42 0.41 0.42 2,828 1,173 90.3 90.3 ###
1998-Nov-13 Fri 0.43 0.43 0.43 0.43 ### ### ###
1998-Nov-12 Thu 0.44 0.44 0.44 0.44 30,850 13,574 ### ### ###
1998-Nov-11 Wed 0.44 0.44 0.44 0.44 6,150 ### ### ### ###
1998-Nov-10 Tue 0.44 0.45 0.44 0.45 89.4 89.4 0.0
1998-Nov-06 Fri 0.43 0.43 0.43 0.43 66.0 66.0 ###
1998-Oct-14 Wed 0.51 0.51 0.51 0.51 ### ### ###
1998-Oct-09 Fri 0.51 0.52 0.51 0.52 85.4 85.4 0.0
1998-Oct-08 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
1998-Oct-07 Wed 0.5 0.51 0.5 0.51 82.4 82.4 ###
1998-Oct-05 Mon 0.51 0.55 0.51 0.55 ### ### ###
1998-Oct-02 Fri 0.51 0.51 0.51 0.51 68.1 68.1 ###
1998-Sep-25 Fri 0.5 0.5 0.5 0.5 76.8 76.8 0.0
1998-Sep-23 Wed 0.47 0.47 0.45 0.45 ### ### 0.0
1998-Sep-17 Thu 0.42 0.43 0.42 0.43 91.8 91.8 ###
1998-Sep-16 Wed 0.42 0.42 0.41 0.41 11.2 11.2 ###
1998-Sep-09 Wed 0.41 0.41 0.41 0.41 ### ### ###
1998-Sep-07 Mon 0.4 0.4 0.4 0.4 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### 0.4 22.6 22.6 0.0
1998-Aug-27 Thu 0.44 0.44 0.44 0.44 ### ### ###
1998-Aug-21 Fri 0.44 0.44 0.44 0.44 73.1 73.1 ###
1998-Aug-20 Thu 0.44 0.44 0.44 0.44 6,250 2,750 70.3 70.3 ###
1998-Aug-19 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Aug-18 Tue 0.45 0.45 0.45 0.45 73.1 73.1 0.0
1998-Aug-13 Thu 0.44 0.44 0.44 0.44 84.0 84.0 ###
1998-Aug-12 Wed 0.44 0.44 0.44 0.44 ### ### ###
1998-Aug-11 Tue 0.45 0.45 0.45 0.45 83,070 37,381 84.3 84.3 0.0
1998-Aug-10 Mon 0.45 0.45 0.45 0.45 80.2 80.2 0.0
1998-Aug-07 Fri 0.44 0.44 0.44 0.44 81.0 81.0 ###
1998-Aug-06 Thu 0.44 0.44 0.44 0.44 2,721 ### ### ### ###
1998-Aug-05 Wed 0.445 0.445 0.44 0.44 25,029 11,075 28.3 28.3 ###
1998-Aug-03 Mon 0.44 0.44 0.44 0.44 ### ### ###
1998-Jul-31 Fri 0.43 0.43 0.43 0.43 ### ### ###
1998-Jul-30 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Jul-28 Tue 0.41 0.45 0.41 0.45 98.3 98.3 0.0
1998-Jul-24 Fri 0.4 0.4 0.4 0.4 64.9 64.9 0.0
1998-Jul-22 Wed 0.41 0.41 0.41 0.41 ### ### ###
1998-Jul-21 Tue 0.41 0.41 0.41 0.41 71.0 71.0 ###
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-09 Thu ### 0.4 ### 0.4 ### ### 0.0
1998-Jul-07 Tue 0.4 0.4 ### ### 0.2 0.2 0.0
1998-Jun-30 Tue ### 0.43 ### 0.43 ### ### ###
1998-Jun-29 Mon 0.43 0.43 0.43 0.43 542 ### 75.3 75.3 ###
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 5,729 0 ### ### 0.0
1998-Jun-24 Wed 0.41 0.41 0.4 0.4 13.5 13.5 0.0
1998-Jun-23 Tue 0.41 0.41 0.41 0.41 76.3 76.3 ###
1998-Jun-22 Mon 0.4 0.4 0.4 0.4 76.5 76.5 0.0
1998-Jun-19 Fri 0.42 0.42 0.4 0.4 280,180 114,873 5.3 5.3 0.0
1998-Jun-17 Wed ### 0.4 ### 0.4 192,850 38,570 ### ### 0.0
1998-Jun-16 Tue ### 0.45 ### 0.45 12,150 ### ### ### 0.0
1998-Jun-12 Fri 0.4 0.4 0.4 0.4 67.8 67.8 0.0
1998-Jun-11 Thu 0.44 0.44 0.4 0.44 83.3 83.3 ###
1998-Jun-10 Wed 0.45 0.45 0.44 0.44 ### ### ###
1998-Jun-04 Thu 0.44 0.44 0.44 0.44 ### ### ###
1998-Jun-03 Wed 0.44 0.44 0.44 0.44 ### ### ###
1998-Jun-02 Tue 0.44 0.44 0.44 0.44 ### ### ###
1998-Jun-01 Mon 0.48 0.48 0.47 0.47 ### ### ###
1998-May-29 Fri 0.55 0.55 0.55 0.55 69.2 69.2 ###
1998-May-27 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1998-May-25 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1998-May-21 Thu 0.5 0.5 0.49 0.49 ### ### ###
1998-May-20 Wed 0.5 0.5 0.5 0.5 0 0.0
1998-May-19 Tue 0.5 0.5 0.5 0.5 73.2 73.2 0.0
1998-May-18 Mon 0.5 0.5 0.5 0.5 84.0 84.0 0.0
1998-May-15 Fri ### 0.51 ### 0.51 ### ### ###
1998-May-14 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
1998-May-12 Tue 0.525 0.55 0.525 0.55 ### ### ###
1998-May-11 Mon 0.52 0.52 0.52 0.52 72.0 72.0 0.0
1998-May-08 Fri 0.49 0.5 0.49 0.5 83.9 83.9 0.0
1998-May-07 Thu 0.49 0.49 0.49 0.49 52,840 ### 72.0 72.0 ###
1998-May-06 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1998-May-05 Tue 0.53 0.53 0.5 0.5 5.0 5.0 0.0
1998-May-04 Mon 0.54 0.54 0.49 0.51 ### ### ###
1998-May-01 Fri 0.57 0.57 0.55 0.55 7.3 7.3 ###
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu 0.55 ### 0.55 0.57 ### ### ###
1998-Apr-22 Wed 0.5 0.5 0.5 0.5 105,240 52,620 74.0 74.0 0.0
1998-Apr-21 Tue 0.48 0.48 0.48 0.48 76.7 76.7 0.0
1998-Apr-20 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Apr-17 Fri 0.5 0.5 0.5 0.5 76.1 76.1 0.0
1998-Apr-14 Tue 0.51 0.51 0.5 0.5 13.3 13.3 0.0
1998-Apr-09 Thu 0.51 0.55 0.51 0.53 ### ### 0.0
1998-Apr-08 Wed 0.51 0.51 0.51 0.51 71.5 71.5 ###
1998-Apr-07 Tue 0.47 0.47 0.47 0.47 74.5 74.5 ###
1998-Apr-06 Mon 0.5 0.51 0.5 0.51 ### ### ###
1998-Apr-02 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Mar-31 Tue 0.49 0.49 0.49 0.49 ### ### ###
1998-Mar-27 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
1998-Mar-24 Tue 0.5 0.53 0.5 0.53 ### ### 0.0
1998-Mar-18 Wed 0.51 0.52 0.51 0.51 73.8 73.8 ###
1998-Mar-17 Tue 0.51 0.51 0.51 0.51 ### ### ###
1998-Mar-13 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Mar-10 Tue 0.5 0.5 0.5 0.5 73.3 73.3 0.0
1998-Mar-06 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
1998-Mar-05 Thu 0.46 0.46 0.46 0.46 1,440 ### 82.1 82.1 0.0
1998-Mar-04 Wed 0.55 0.55 0.55 0.55 71.7 71.7 ###
1998-Mar-02 Mon 0.5 0.5 0.5 0.5 80.9 80.9 0.0
1998-Feb-27 Fri 0.55 0.55 0.55 0.55 ### ### ###
1998-Feb-25 Wed 0.52 0.52 0.5 0.5 5.7 5.7 0.0
1998-Feb-24 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Feb-23 Mon 0.5 0.52 0.5 0.52 93.0 93.0 0.0
1998-Feb-20 Fri 0.5 0.5 0.5 0.5 72.4 72.4 0.0
1998-Feb-19 Thu 0.5 0.5 0.5 0.5 69.8 69.8 0.0
1998-Feb-18 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Feb-17 Tue 0.5 0.5 0.5 0.5 69.3 69.3 0.0
1998-Feb-16 Mon 0.55 0.55 0.55 0.55 83.0 83.0 ###
1998-Feb-12 Thu 0.55 0.55 0.55 0.55 73.5 73.5 ###
1998-Feb-10 Tue 0.543 0.55 0.543 0.55 87.0 87.0 ###
1998-Feb-09 Mon 0.555 0.555 0.55 0.55 15.7 15.7 ###
1998-Feb-06 Fri 0.55 0.55 0.55 0.55 ### ### ###
1998-Feb-05 Thu 0.55 0.55 0.55 0.55 ### ### ###
1998-Feb-04 Wed 0.53 0.53 0.53 0.53 70.3 70.3 0.0
1998-Feb-03 Tue 0.55 0.55 0.55 0.55 ### ### ###
1998-Feb-02 Mon 0.55 0.55 0.55 0.55 ### ### ###
1998-Jan-29 Thu 0.55 0.55 0.55 0.55 ### ### ###
1998-Jan-28 Wed 0.5 0.51 0.5 0.5 71.5 71.5 0.0
1998-Jan-27 Tue 0.51 0.51 0.51 0.51 76.5 76.5 ###
1998-Jan-23 Fri 0.45 0.45 0.45 0.45 119,250 ### 65.5 65.5 0.0
1998-Jan-19 Mon 0.45 0.45 0.45 0.45 69.0 69.0 0.0
1998-Jan-16 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Jan-15 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Jan-06 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Jan-02 Fri 0.5 0.52 0.5 0.52 ### ### 0.0
1997-Dec-31 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Dec-30 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Dec-24 Wed 0.48 0.48 0.48 0.48 71.6 71.6 0.0
1997-Dec-23 Tue 0.4 0.45 0.4 0.45 ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### 0.4 ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### ### ### 0.0
1997-Dec-16 Tue 0.4 0.4 0.4 0.4 73.2 73.2 0.0
1997-Dec-12 Fri 0.4 0.4 0.4 0.4 72.1 72.1 0.0
1997-Dec-11 Thu 0.4 0.4 0.4 0.4 79.9 79.9 0.0
1997-Dec-10 Wed 0.42 0.48 0.42 0.48 99.6 99.6 0.0
1997-Dec-09 Tue 0.43 0.43 0.43 0.43 ### ### ###
1997-Dec-08 Mon 0.42 0.42 0.42 0.42 ### ### ###
1997-Dec-03 Wed ### ### 0.43 0.43 39,226 ### ### ### ###
1997-Dec-02 Tue 0.43 0.43 0.43 0.43 71.9 71.9 ###
1997-Nov-28 Fri 0.423 0.47 0.423 0.47 98.2 98.2 ###
1997-Nov-27 Thu 0.41 0.43 0.4 0.43 ### ### ###
1997-Nov-26 Wed 0.49 0.49 0.47 0.47 ### ### ###
1997-Nov-24 Mon 0.48 0.5 0.48 0.49 90.6 90.6 ###
1997-Nov-21 Fri 0.49 0.49 0.49 0.49 66.5 66.5 ###
1997-Nov-20 Thu 0.47 0.47 0.47 0.47 ### ### ###
1997-Nov-19 Wed 0.47 0.47 0.47 0.47 ### ### ###
1997-Nov-17 Mon 0.5 0.5 0.49 0.49 15.2 15.2 ###
1997-Nov-14 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
1997-Nov-13 Thu 0.58 0.58 0.58 0.58 71.7 71.7 ###
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Oct-27 Mon 0.685 0.685 0.55 0.55 ### ### ###
1997-Oct-24 Fri 0.72 0.78 0.72 0.78 40,270 ### ### ### 0.1
1997-Oct-23 Thu 0.75 0.75 0.75 0.75 ### ### ###
1997-Oct-22 Wed 0.75 0.75 0.75 0.75 40,780 30,585 70.0 70.0 ###
1997-Oct-21 Tue 0.75 0.75 0.75 0.75 72.4 72.4 ###
1997-Oct-17 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Oct-09 Thu 0.85 0.85 0.85 0.85 79.0 79.0 ###
1997-Oct-08 Wed 0.88 0.88 0.88 0.88 70.0 70.0 0.1
1997-Oct-07 Tue 0.85 0.85 0.85 0.85 ### ### ###
1997-Oct-06 Mon ### ### 0.82 0.82 0.2 0.2 0.1
1997-Oct-02 Thu 0.85 0.85 0.85 0.85 ### ### ###
1997-Oct-01 Wed 0.85 0.85 0.85 0.85 ### ### ###
1997-Sep-30 Tue 0.83 0.83 0.83 0.83 69.1 69.1 ###
1997-Sep-29 Mon 0.75 0.75 0.75 0.75 ### ### ###
1997-Sep-24 Wed 0.76 0.76 0.75 0.75 14.2 14.2 ###
1997-Sep-23 Tue 0.8 0.8 0.8 0.8 75.9 75.9 0.1
1997-Sep-22 Mon 0.8 0.8 0.8 0.8 65.2 65.2 0.1
1997-Sep-17 Wed 0.75 0.75 0.75 0.75 42,220 ### 71.1 71.1 ###
1997-Sep-16 Tue 0.75 0.75 0.75 0.75 74.6 74.6 ###
1997-Sep-15 Mon 0.85 0.85 0.85 0.85 72.8 72.8 ###
1997-Sep-11 Thu 0.85 0.85 0.85 0.85 ### ### ###
1997-Sep-10 Wed 0.85 0.85 0.85 0.85 70.4 70.4 ###
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-25 Mon 1 1 1 1 70.4 70.4 ###
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-18 Mon ### 1 ### 1 98.6 98.6 ###
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### ### ### 0.0
1997-Aug-11 Mon 1 1 1 1 80.6 80.6 ###
1997-Aug-08 Fri ### 1 ### 1 ### ### ###
1997-Aug-07 Thu ### ### ### ### 8.4 8.4 0.0
1997-Aug-06 Wed ### ### ### ### ### ### 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### ### ### 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### 1 ### 1 ### ### ###
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri 1 1 ### 1 ### ### ###
1997-Jul-24 Thu 1 1 ### ### 5.2 5.2 0.0
1997-Jul-23 Wed ### ### 1 1 ### ### ###
1997-Jul-22 Tue ### ### ### ### 14,280 0 ### ### 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### 28,420 0 ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 9,581 0 ### ### 0.0
1997-Jul-15 Tue ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### 1,250 0 ### ### 0.0
1997-Jul-10 Thu 1 1 ### ### 0.7 0.7 0.0
1997-Jul-09 Wed 0.85 1 0.85 1 53,220 49,228 97.7 97.7 ###
1997-Jul-08 Tue ### 1 0.81 0.86 ### ### ###
1997-Jul-07 Mon ### ### 1 1 12.4 12.4 ###
1997-Jul-04 Fri ### 1.28 1.25 1.27 80.7 80.7 ###
1997-Jul-03 Thu ### ### ### ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue 1.27 ### 1.25 ### ### ### 0.0
1997-Jun-30 Mon ### ### 1.26 1.26 ### ### ###
1997-Jun-27 Fri ### ### ### ### 82.9 82.9 0.0
1997-Jun-25 Wed ### 1.4 ### 1.4 96.9 96.9 ###
1997-Jun-24 Tue ### ### ### ### 5.3 5.3 0.0
1997-Jun-23 Mon 1.4 1.4 ### 1.4 75.7 75.7 ###
1997-Jun-19 Thu 1.45 1.45 1.4 1.4 ### ### ###
1997-Jun-18 Wed 1.45 1.48 1.45 1.48 88.0 88.0 0.1
1997-Jun-17 Tue 1.45 1.47 1.45 1.47 84.0 84.0 ###
1997-Jun-16 Mon 1.45 1.49 1.45 1.49 4,540 6,673 ### ### ###
1997-Jun-12 Thu 1.46 1.46 1.45 1.45 26.5 26.5 ###
1997-Jun-11 Wed 1.46 1.46 1.45 1.46 78.0 78.0 0.1
1997-Jun-10 Tue 1.45 1.46 1.45 1.46 76.3 76.3 0.1
1997-Jun-06 Fri 1.5 1.5 1.5 1.5 72.0 72.0 0.1
1997-Jun-04 Wed ### ### 1.5 1.5 ### ### 0.1
1997-Jun-03 Tue 1.455 1.48 1.45 1.48 ### ### 0.1
1997-May-30 Fri 1.45 1.45 1.45 1.45 62.0 62.0 ###
1997-May-29 Thu 1.41 1.44 1.41 1.41 83,970 119,657 65.3 65.3 ###
1997-May-28 Wed 1.4 1.41 1.4 1.41 72.3 72.3 ###
1997-May-27 Tue ### 1.4 ### 1.4 65,470 45,829 ### ### ###
1997-May-26 Mon ### ### ### ### 91.2 91.2 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 1,370 0 ### ### 0.0
1997-May-20 Tue ### ### ### ### 91.2 91.2 0.0
1997-May-19 Mon ### ### ### ### 70 0 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 6.5 6.5 0.0
1997-May-13 Tue ### ### ### ### 75.0 75.0 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri 1.29 ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed 1.27 1.29 1.27 1.29 ### ### 0.1
1997-May-06 Tue 1.25 1.26 1.25 1.25 11,929 14,970 67.8 67.8 ###
1997-May-05 Mon ### 1.27 1.25 1.25 19.3 19.3 ###
1997-May-02 Fri ### ### 1.25 1.25 3.0 3.0 ###
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed 1.4 1.4 1.4 1.4 ### ### ###
1997-Apr-29 Tue 1.4 1.4 ### 1.4 14,428 ### ### ### ###
1997-Apr-28 Mon 1.4 1.45 1.4 1.45 ### ### ###
1997-Apr-24 Thu 1.4 1.4 ### 1.4 69.3 69.3 ###
1997-Apr-23 Wed 1.44 1.45 1.4 1.42 ### ### ###
1997-Apr-22 Tue 1.383 1.5 ### 1.5 ### ### 0.1
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 276,829 0 ### ### 0.0
1997-Apr-15 Tue ### ### ### ### 10,271 0 ### ### 0.0
1997-Apr-14 Mon ### ### 1 1 26,850 13,425 0.9 0.9 ###
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### 94.9 94.9 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 18,271 0 15.5 15.5 0.0
1997-Apr-01 Tue 1.128 1.128 ### 1 2.4 2.4 ###
1997-Mar-27 Thu ### ### ### ### ### ### 0.0
1997-Mar-26 Wed 1.21 1.21 ### 1.2 ### ### 0.1
1997-Mar-25 Tue 1.25 1.25 1.25 1.25 73.0 73.0 ###
1997-Mar-24 Mon 1.188 1.25 1.188 1.25 ### ### ###
1997-Mar-21 Fri ### 1.2 ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon 1.2 1.2 ### ### 2.1 2.1 0.0
1997-Mar-14 Fri ### 1.21 ### 1.2 85.1 85.1 0.1
1997-Mar-13 Thu ### 1.2 ### 1.2 ### ### 0.1
1997-Mar-12 Wed 1.25 1.25 1.2 1.2 13,188 16,155 ### ### 0.1
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### 1.2 ### 1.2 86.9 86.9 0.1
1997-Mar-05 Wed ### ### ### ### 95.1 95.1 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu 1.2 1.2 ### ### 94,120 56,472 10.8 10.8 0.0
1997-Feb-26 Wed ### 1.2 ### 1.2 ### ### 0.1
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### 1.2 ### 1.2 ### ### 0.1
1997-Feb-21 Fri ### 1.2 ### 1.2 ### ### 0.1
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue 1.22 1.25 1.2 1.2 15.7 15.7 0.1
1997-Feb-17 Mon ### 1.26 ### 1.22 96.3 96.3 0.1
1997-Feb-14 Fri ### ### ### ### ### ### 0.0
1997-Feb-13 Thu ### ### ### ### 9.7 9.7 0.0
1997-Feb-12 Wed ### ### ### ### ### ### 0.0
1997-Feb-11 Tue ### ### ### ### ### ### 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### ### ### 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### 20.6 20.6 0.0
1997-Jan-30 Thu ### ### ### ### 10.1 10.1 0.0
1997-Jan-29 Wed ### ### ### ### 107,540 0 8.4 8.4 0.0
1997-Jan-28 Tue ### ### ### ### 87.7 87.7 0.0
1997-Jan-24 Fri 1.2 1.2 ### ### 7.9 7.9 0.0
1997-Jan-23 Thu ### ### ### 1.2 259,124 0 ### ### 0.1
1997-Jan-22 Wed ### ### ### ### 4.3 4.3 0.0
1997-Jan-21 Tue 1.182 ### ### ### 10.3 10.3 0.0
1997-Jan-20 Mon ### 1.2 ### ### ### ### 0.0
1997-Jan-17 Fri 0.89 ### 0.89 ### 98.4 98.4 0.0
1997-Jan-16 Thu 0.956 ### 0.85 0.88 218,184 92,728 ### ### 0.1
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-09 Thu ### ### ### ### 11,870 0 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### ### ### 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-02 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
1996-Dec-31 Tue 0.76 0.76 0.76 0.76 63.6 63.6 0.1
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri 0.56 0.56 0.56 0.56 ### ### ###
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 93.4 93.4 0.0
1996-Dec-06 Fri ### ### ### ### ### ### 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Dec-02 Mon 0.71 0.76 0.71 0.76 4,148 3,048 96.4 96.4 0.1
1996-Nov-29 Fri ### 0.71 ### 0.71 91.2 91.2 ###
1996-Nov-27 Wed 0.77 0.77 0.71 0.71 1.1 1.1 ###
1996-Nov-26 Tue 0.8 0.8 0.79 0.79 13,220 ### ### ### ###
1996-Nov-25 Mon 0.78 0.8 0.78 0.8 11,180 ### ### ### 0.1
1996-Nov-22 Fri 0.79 0.8 0.79 0.79 ### ### ###
1996-Nov-21 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Nov-20 Wed 0.82 0.82 0.8 0.8 11.1 11.1 0.1
1996-Nov-19 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
1996-Nov-18 Mon 0.78 0.8 0.78 0.8 90.9 90.9 0.1
1996-Nov-15 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
1996-Nov-14 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
1996-Nov-12 Tue 0.78 0.78 0.78 0.78 75.1 75.1 0.1
1996-Nov-07 Thu 0.85 0.85 0.85 0.85 0 ###
1996-Nov-04 Mon 0.85 0.85 0.85 0.85 63.9 63.9 ###
1996-Nov-01 Fri 0.85 0.85 0.85 0.85 71.5 71.5 ###
1996-Oct-31 Thu 0.84 0.85 0.84 0.85 78.6 78.6 ###
1996-Oct-30 Wed 0.78 0.78 0.78 0.78 19,684 15,353 66.8 66.8 0.1
1996-Oct-29 Tue 0.78 0.79 0.78 0.78 ### ### 0.1
1996-Oct-28 Mon 0.85 0.85 0.85 0.85 ### ### ###
1996-Oct-25 Fri 0.87 0.87 0.85 0.85 13.5 13.5 ###
1996-Oct-24 Thu ### ### 0.85 0.85 ### ### ###
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 93.4 93.4 0.0
1996-Oct-21 Mon ### ### ### ### 96.2 96.2 0.0
1996-Oct-18 Fri 0.89 0.89 0.89 0.89 68.7 68.7 ###
1996-Oct-17 Thu ### ### 0.88 ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### 0.88 ### 21.4 21.4 0.0
1996-Oct-14 Mon ### ### ### ### 17.9 17.9 0.0
1996-Oct-11 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
1996-Oct-10 Thu 0.86 0.88 0.86 0.88 ### ### 0.1
1996-Oct-09 Wed 0.87 0.88 0.87 0.88 ### ### 0.1
1996-Oct-08 Tue 0.88 0.88 0.85 0.85 6.0 6.0 ###
1996-Oct-07 Mon 0.86 0.88 0.85 0.85 ### ### ###
1996-Oct-04 Fri 0.8 0.87 0.8 0.87 ### ### 0.1
1996-Oct-03 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
1996-Oct-02 Wed 0.8 0.8 0.8 0.8 65.8 65.8 0.1
1996-Oct-01 Tue 0.8 0.8 0.8 0.8 70.9 70.9 0.1
1996-Sep-30 Mon 0.85 0.85 0.85 0.85 64.9 64.9 ###
1996-Sep-27 Fri 0.85 0.85 0.85 0.85 ### ### ###
1996-Sep-26 Thu 0.85 0.85 0.85 0.85 ### ### ###
1996-Sep-25 Wed 0.85 0.85 0.84 0.85 ### ### ###
1996-Sep-24 Tue 0.84 0.84 0.84 0.84 70.5 70.5 ###
1996-Sep-23 Mon 0.88 0.88 0.84 0.84 ### ### ###
1996-Sep-20 Fri ### ### ### ### 14.4 14.4 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed 0.76 0.83 0.76 0.83 99.3 99.3 ###
1996-Sep-17 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Sep-16 Mon 0.7 0.7 0.7 0.7 75.2 75.2 ###
1996-Sep-13 Fri 0.7 0.7 0.7 0.7 ### ### ###
1996-Sep-12 Thu 0.72 0.72 0.72 0.72 ### ### ###
1996-Sep-11 Wed 0.72 0.72 0.71 0.72 ### ### ###
1996-Sep-10 Tue 0.72 0.72 0.72 0.72 0 ###
1996-Sep-09 Mon 0.72 0.72 0.72 0.72 74.2 74.2 ###
1996-Sep-06 Fri 0.75 0.76 0.75 0.75 72.6 72.6 ###
1996-Sep-05 Thu 0.76 0.76 0.75 0.75 ### ### ###
1996-Sep-04 Wed 0.81 0.81 0.75 0.75 1.4 1.4 ###
1996-Sep-03 Tue 0.84 0.86 0.83 0.83 ### ### ###
1996-Sep-02 Mon 0.72 0.81 0.72 0.79 ### ### ###
1996-Aug-30 Fri ### 0.72 ### 0.7 ### ### ###
1996-Aug-29 Thu ### ### ### ### ### ### 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 93.4 93.4 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### 95.5 95.5 0.0
1996-Aug-16 Fri 0.52 0.52 0.52 0.52 0 0.0
1996-Aug-15 Thu 0.52 0.52 0.52 0.52 72.4 72.4 0.0
1996-Aug-14 Wed ### ### 0.59 0.59 12.6 12.6 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 14.8 14.8 0.0
1996-Aug-09 Fri 0.59 ### 0.59 ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 4.2 4.2 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon 0.657 ### ### ### 0.2 0.2 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu 0.55 0.58 0.55 0.58 ### ### ###
1996-Jul-31 Wed 0.55 0.55 0.55 0.55 ### ### ###
1996-Jul-30 Tue 0.57 ### 0.57 0.58 ### ### ###
1996-Jul-29 Mon 0.52 ### 0.52 0.59 ### ### 0.0
1996-Jul-26 Fri 0.5 0.5 0.5 0.5 70.3 70.3 0.0
1996-Jul-25 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Jul-24 Wed 0.5 0.5 0.5 0.5 83.7 83.7 0.0
1996-Jul-23 Tue 0.5 0.5 0.5 0.5 78.9 78.9 0.0
1996-Jul-22 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Jul-19 Fri 0.5 0.5 0.5 0.5 64.4 64.4 0.0
1996-Jul-18 Thu 0.52 0.52 0.48 0.48 ### ### 0.0
1996-Jul-17 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Jul-16 Tue 0.54 0.54 0.5 0.5 5.1 5.1 0.0
1996-Jul-15 Mon 0.57 0.57 0.57 0.57 ### ### ###
1996-Jul-12 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
1996-Jul-11 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
1996-Jul-10 Wed 0.54 0.54 0.54 0.54 0 0.0
1996-Jul-09 Tue 0.58 0.58 0.54 0.54 1.4 1.4 0.0
1996-Jul-08 Mon ### ### 0.54 0.58 ### ### ###
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue 0.55 ### 0.55 ### ### ### 0.0
1996-Jul-01 Mon 0.52 0.53 0.52 0.53 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 06:14:22 thru 2024-05-15 06:14:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000