(TRY) TROY RESOURCES LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Feb-26 03:52:49 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TRY) TROY RESOURCES LIMITED Daily Prices Page 7...

TOC Company Info for TRY Limits

Company Details for (TRY) TROY RESOURCES LIMITED

Listing Code	TRY
Listing Name	TROY RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	TROY RESOURCES NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TRY7

Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for TRY .. Friday 27th August 2021

TRY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.0325	1	0.0
MAX	###	28,795,845	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TRY Bottom

End of day Prices (full format),

4800 Days for (TRY) TROY RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Jun-11 Fri	2.75	2.75	2.75	2.75			71.9	71.9	###
2004-Jun-10 Thu	2.79	2.8	2.75	2.8			73.6	73.6	0.2
2004-Jun-09 Wed	2.8	2.8	2.75	2.8			###	###	0.2
2004-Jun-08 Tue	2.8	2.8	2.75	2.75	10,346	###	###	###	###
2004-Jun-07 Mon	2.7	2.75	2.7	2.75	7,175	19,551	###	###	###
2004-Jun-04 Fri	2.75	2.75	2.7	2.7	3,550	9,673	###	###	0.2
2004-Jun-03 Thu	2.7	2.74	2.7	2.7			74.2	74.2	0.2
2004-Jun-02 Wed	2.7	2.7	2.7	2.7	4,789	###	69.5	69.5	0.2
2004-Jun-01 Tue	2.7	2.76	2.7	2.76	1,246	###	89.1	89.1	0.2
2004-May-31 Mon	2.85	2.85	2.8	2.8	20,440	57,743	20.7	20.7	0.2
2004-May-28 Fri	###	###	###	###			63.7	63.7	0.0
2004-May-27 Thu	###	###	2.8	###	18,520	25,928	66.5	66.5	0.0
2004-May-26 Wed	2.7	2.8	2.7	2.8			92.2	92.2	0.2
2004-May-25 Tue	2.59	2.7	2.59	2.7			95.8	95.8	0.2
2004-May-24 Mon	###	###	2.58	2.59			###	###	0.2
2004-May-21 Fri	2.58	2.59	2.55	2.55			17.5	17.5	0.2
2004-May-20 Thu	2.58	2.58	2.58	2.58			72.9	72.9	0.2
2004-May-19 Wed	2.58	2.59	2.55	2.58			74.0	74.0	0.2
2004-May-18 Tue	2.54	###	2.54	###			94.6	94.6	0.0
2004-May-17 Mon	2.56	2.56	2.5	2.5			16.6	16.6	0.2
2004-May-14 Fri	2.46	2.5	2.46	2.5			87.9	87.9	0.2
2004-May-13 Thu	2.59	2.59	2.42	2.42	25,470	###	###	###	0.2
2004-May-12 Wed	###	###	2.55	###			20.4	20.4	0.0
2004-May-11 Tue	###	###	2.59	###	13,840	17,922	###	###	0.0
2004-May-10 Mon	2.55	2.55	2.52	2.53	36,850	###	###	###	###
2004-May-07 Fri	###	###	2.57	###			76.7	76.7	0.0
2004-May-06 Thu	2.57	###	2.57	###			###	###	0.0
2004-May-05 Wed	2.55	###	2.55	2.55			###	###	0.2
2004-May-04 Tue	2.59	2.59	2.4	2.5			9.8	9.8	0.2
2004-May-03 Mon	2.7	2.7	###	###			10.1	10.1	0.0
2004-Apr-30 Fri	2.7	2.89	###	###	80,955	116,979	30.3	30.3	0.0
2004-Apr-29 Thu	2.84	2.84	2.7	2.7			10.8	10.8	0.2
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	3	3	3	3			74.4	74.4	0.2
2004-Apr-26 Mon	###	###	2.79	2.79			2.0	2.0	###
2004-Apr-23 Fri	2.7	3	2.7	3			###	###	0.2
2004-Apr-22 Thu	2.8	2.8	2.7	2.7	32,288	###	###	###	0.2
2004-Apr-21 Wed	###	###	2.81	2.84	18,226	###	20.3	20.3	0.2
2004-Apr-20 Tue	###	###	3	###			###	###	0.0
2004-Apr-19 Mon	###	###	3	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###	34,845	0	15.8	15.8	0.0
2004-Apr-15 Thu	###	###	###	###	19,728	0	82.3	82.3	0.0
2004-Apr-14 Wed	###	###	###	###			18.1	18.1	0.0
2004-Apr-13 Tue	###	###	3	3	14,741	###	###	###	0.2
2004-Apr-08 Thu	###	###	3	3	14,877	###	9.4	9.4	0.2
2004-Apr-07 Wed	###	###	###	###	41,553	0	31.6	31.6	0.0
2004-Apr-06 Tue	###	3.2	###	###	21,270	###	16.3	16.3	0.0
2004-Apr-05 Mon	###	3.2	###	###	24,654	39,446	###	###	0.0
2004-Apr-02 Fri	###	###	3	###			###	###	0.0
2004-Apr-01 Thu	3	###	3	3			###	###	0.2
2004-Mar-31 Wed	3	###	3	###	22,544	###	76.2	76.2	0.0
2004-Mar-30 Tue	3	###	3	3			70.1	70.1	0.2
2004-Mar-29 Mon	###	###	3	###	46,977	###	###	###	0.0
2004-Mar-26 Fri	###	###	3	3	65,271	###	###	###	0.2
2004-Mar-25 Thu	3.28	3.29	###	###			2.2	2.2	0.0
2004-Mar-24 Wed	###	###	###	3.29			###	###	###
2004-Mar-23 Tue	3	###	3	###			86.3	86.3	0.0
2004-Mar-22 Mon	###	###	###	###	70,077	0	75.5	75.5	0.0
2004-Mar-19 Fri	2.74	###	2.74	2.82			86.8	86.8	###
2004-Mar-18 Thu	###	2.7	###	2.7			79.0	79.0	0.2
2004-Mar-17 Wed	###	###	###	###	13,850	0	67.8	67.8	0.0
2004-Mar-16 Tue	2.75	2.75	###	###			###	###	0.0
2004-Mar-15 Mon	###	2.7	###	2.7	261,270	###	82.3	82.3	0.2
2004-Mar-12 Fri	2.71	2.75	###	###			###	###	0.0
2004-Mar-11 Thu	2.73	2.8	2.7	2.71	220,946	###	32.3	32.3	###
2004-Mar-10 Wed	###	2.75	###	2.75			93.8	93.8	###
2004-Mar-09 Tue	###	###	2.58	###	162,340	###	89.5	89.5	0.0
2004-Mar-08 Mon	2.58	###	2.58	2.59	56,525	###	###	###	0.2
2004-Mar-05 Fri	###	###	###	###			72.9	72.9	0.0
2004-Mar-04 Thu	###	2.45	###	2.44	76,587	###	90.9	90.9	0.2
2004-Mar-03 Wed	2.45	2.45	###	###	280,827	###	###	###	0.0
2004-Mar-02 Tue	2.71	2.71	2.46	2.5	245,553	634,754	###	###	0.2
2004-Mar-01 Mon	2.5	2.75	2.48	###	318,025	###	96.7	96.7	0.0
2004-Feb-27 Fri	2.25	2.5	2.25	2.45	599,380	1,423,527	98.2	98.2	0.2
2004-Feb-26 Thu	2.25	2.25	###	###			15.8	15.8	0.0
2004-Feb-25 Wed	2.25	###	###	2.25	1,049,246	0	###	###	###
2004-Feb-24 Tue	###	1.71	###	1.71	16,870	14,423	###	###	0.1
2004-Feb-23 Mon	###	###	###	###			27.8	27.8	0.0
2004-Feb-20 Fri	###	###	###	###	149,080	0	###	###	0.0
2004-Feb-19 Thu	###	1.73	###	1.73			93.7	93.7	###
2004-Feb-18 Wed	###	###	###	###	38,350	0	###	###	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			85.9	85.9	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###	26,185	0	24.0	24.0	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###	6,154	0	###	###	0.0
2004-Feb-09 Mon	###	###	###	###	32,387	0	17.6	17.6	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###			92.7	92.7	0.0
2004-Feb-04 Wed	###	###	1.58	###	56,623	###	17.0	17.0	0.0
2004-Feb-03 Tue	###	###	###	###			83.7	83.7	0.0
2004-Feb-02 Mon	###	###	###	###			11.9	11.9	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	1.75	1.75	###	1.7	139,422	###	11.4	11.4	###
2004-Jan-28 Wed	###	###	###	1.74			96.5	96.5	0.1
2004-Jan-27 Tue	###	###	###	###	108,882	0	78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###	63,123	0	###	###	0.0
2004-Jan-21 Wed	1.72	1.72	###	###			###	###	0.0
2004-Jan-20 Tue	1.71	1.71	1.7	1.7	26,650	###	###	###	###
2004-Jan-19 Mon	1.73	1.75	1.72	1.72			###	###	0.1
2004-Jan-16 Fri	1.75	1.75	1.73	1.75			###	###	0.1
2004-Jan-15 Thu	1.8	1.83	1.8	1.8	226,052	410,284	68.6	68.6	0.1
2004-Jan-14 Wed	1.8	1.84	1.8	1.84			89.1	89.1	###
2004-Jan-13 Tue	1.79	1.8	1.79	1.8			###	###	0.1
2004-Jan-12 Mon	1.76	1.76	1.75	1.75	7,450	13,074	###	###	0.1
2004-Jan-09 Fri	1.77	1.77	1.76	1.76	10,259	###	29.5	29.5	0.1
2004-Jan-08 Thu	1.8	1.8	1.79	1.79	26,650	###	29.9	29.9	0.1
2004-Jan-07 Wed	1.7	1.75	1.7	1.7	19,544	###	###	###	###
2004-Jan-06 Tue	1.75	1.75	1.7	1.7			10.2	10.2	###
2004-Jan-05 Mon	1.75	1.75	1.75	1.75			75.4	75.4	0.1
2003-Dec-31 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2003-Dec-30 Tue	1.72	1.72	1.72	1.72			###	###	0.1
2003-Dec-29 Mon	1.73	1.75	1.73	1.75			78.7	78.7	0.1
2003-Dec-24 Wed	1.73	1.73	1.73	1.73			###	###	###
2003-Dec-23 Tue	1.7	1.7	1.7	1.7			###	###	###
2003-Dec-22 Mon	###	1.7	###	1.7			###	###	###
2003-Dec-19 Fri	1.75	1.75	1.7	1.7			###	###	###
2003-Dec-18 Thu	1.8	1.84	1.75	1.75	133,978	###	###	###	0.1
2003-Dec-17 Wed	1.73	1.73	1.72	1.72	29,750	###	33.0	33.0	0.1
2003-Dec-16 Tue	1.8	1.82	1.76	1.82			81.2	81.2	###
2003-Dec-15 Mon	1.76	1.76	1.74	1.76	12,650	###	###	###	0.1
2003-Dec-12 Fri	1.77	1.77	1.76	1.76	1,625	###	###	###	0.1
2003-Dec-11 Thu	1.8	1.8	1.8	1.8	0				0.1
2003-Dec-10 Wed	1.8	1.8	1.77	1.8			75.6	75.6	0.1
2003-Dec-09 Tue	1.78	1.8	1.78	1.8			84.1	84.1	0.1
2003-Dec-08 Mon	1.75	1.77	1.75	1.77			79.6	79.6	###
2003-Dec-05 Fri	1.75	1.75	1.73	1.75			70.4	70.4	0.1
2003-Dec-04 Thu	1.75	1.75	1.73	1.75			71.5	71.5	0.1
2003-Dec-03 Wed	1.78	1.78	1.74	1.74			15.7	15.7	0.1
2003-Dec-02 Tue	1.8	1.8	1.79	1.8	19,055	###	###	###	0.1
2003-Dec-01 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2003-Nov-28 Fri	1.82	1.82	1.82	1.82	0				###
2003-Nov-27 Thu	1.82	1.82	1.82	1.82			67.7	67.7	###
2003-Nov-26 Wed	1.83	1.83	1.79	1.79	22,622	40,945	###	###	0.1
2003-Nov-25 Tue	1.83	1.83	1.8	1.83			###	###	###
2003-Nov-24 Mon	1.84	1.85	1.84	1.85			76.6	76.6	0.1
2003-Nov-21 Fri	1.84	1.85	1.84	1.84			###	###	###
2003-Nov-20 Thu	1.8	1.84	1.78	1.84			###	###	###
2003-Nov-19 Wed	1.82	1.82	1.8	1.8	4,250	###	24.7	24.7	0.1
2003-Nov-18 Tue	1.85	1.85	1.8	1.82			###	###	###
2003-Nov-17 Mon	1.82	1.84	1.82	1.84			###	###	###
2003-Nov-14 Fri	1.81	1.85	1.81	1.85	58,672	###	85.7	85.7	0.1
2003-Nov-13 Thu	1.74	1.8	1.74	1.8	34,172	60,484	###	###	0.1
2003-Nov-12 Wed	1.74	1.75	1.72	1.72			###	###	0.1
2003-Nov-11 Tue	1.75	1.75	1.75	1.75	0				0.1
2003-Nov-10 Mon	1.79	1.79	1.75	1.75			18.1	18.1	0.1
2003-Nov-07 Fri	1.8	1.8	1.8	1.8			71.8	71.8	0.1
2003-Nov-06 Thu	1.8	1.84	1.8	1.8			###	###	0.1
2003-Nov-05 Wed	1.8	1.8	1.8	1.8	5,376	9,676	###	###	0.1
2003-Nov-04 Tue	1.8	1.8	1.76	1.8			75.7	75.7	0.1
2003-Nov-03 Mon	1.82	1.85	1.8	1.84			###	###	###
2003-Oct-31 Fri	1.81	1.81	1.75	1.78	29,756	###	22.6	22.6	0.1
2003-Oct-30 Thu	1.82	1.82	1.82	1.82	7,077	12,880	68.0	68.0	###
2003-Oct-29 Wed	1.82	1.82	1.81	1.82			70.0	70.0	###
2003-Oct-28 Tue	1.85	1.85	1.83	1.83	11,077	20,381	###	###	###
2003-Oct-27 Mon	1.83	1.83	1.83	1.83	923	1,689	###	###	###
2003-Oct-24 Fri	1.88	1.89	1.86	1.86	108,650	###	30.2	30.2	0.1
2003-Oct-23 Thu	1.85	1.88	1.85	1.88			###	###	0.1
2003-Oct-22 Wed	1.83	1.83	1.83	1.83	0				###
2003-Oct-21 Tue	1.84	1.89	1.83	1.83			31.3	31.3	###
2003-Oct-20 Mon	1.86	1.86	1.83	1.83	11,648	###	###	###	###
2003-Oct-17 Fri	1.85	1.85	1.85	1.85	1,754	3,244	###	###	0.1
2003-Oct-16 Thu	###	###	1.89	1.89			32.8	32.8	###
2003-Oct-15 Wed	1.85	1.89	1.83	1.89			###	###	###
2003-Oct-14 Tue	1.88	1.88	1.88	1.88	0				0.1
2003-Oct-13 Mon	1.84	1.88	1.84	1.88			83.8	83.8	0.1
2003-Oct-10 Fri	1.88	1.88	1.87	1.87			###	###	###
2003-Oct-09 Thu	1.88	1.88	1.88	1.88			###	###	0.1
2003-Oct-08 Wed	###	###	1.88	1.88			###	###	0.1
2003-Oct-07 Tue	1.82	###	1.82	###	44,882	40,842	###	###	0.0
2003-Oct-06 Mon	1.87	1.87	1.83	1.83			12.8	12.8	###
2003-Oct-03 Fri	###	###	###	###	8,782	0	74.5	74.5	0.0
2003-Oct-02 Thu	###	###	1.89	###	21,946	###	###	###	0.0
2003-Oct-01 Wed	###	###	1.87	###	19,554	18,282	71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###	9,646	0	###	###	0.0
2003-Sep-29 Mon	###	###	###	###			###	###	0.0
2003-Sep-26 Fri	###	###	###	###	3,954	0	###	###	0.0
2003-Sep-25 Thu	###	###	###	###			30.5	30.5	0.0
2003-Sep-24 Wed	###	###	###	###			###	###	0.0
2003-Sep-23 Tue	2	2	###	2			74.3	74.3	0.1
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###			###	###	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###			21.4	21.4	0.0
2003-Sep-16 Tue	###	###	###	###	46,046	0	25.8	25.8	0.0
2003-Sep-15 Mon	###	2	###	2			###	###	0.1
2003-Sep-12 Fri	###	###	###	###			###	###	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###	45,250	0	24.6	24.6	0.0
2003-Sep-09 Tue	###	###	###	###	12,040	0	###	###	0.0
2003-Sep-08 Mon	###	###	###	###			82.9	82.9	0.0
2003-Sep-05 Fri	1.85	###	1.85	###			###	###	0.0
2003-Sep-04 Thu	1.89	###	1.86	###			67.1	67.1	0.0
2003-Sep-03 Wed	1.89	###	1.86	1.86			19.9	19.9	0.1
2003-Sep-02 Tue	###	###	1.89	1.89			###	###	###
2003-Sep-01 Mon	1.89	###	1.89	###			###	###	0.0
2003-Aug-29 Fri	###	2	###	###			68.6	68.6	0.0
2003-Aug-28 Thu	###	###	1.85	1.85			14.3	14.3	0.1
2003-Aug-27 Wed	1.86	1.86	1.86	1.86			###	###	0.1
2003-Aug-26 Tue	###	###	###	###			71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###	9,820	0	###	###	0.0
2003-Aug-22 Fri	###	###	###	###			16.6	16.6	0.0
2003-Aug-21 Thu	###	###	###	###			18.4	18.4	0.0
2003-Aug-20 Wed	2	###	###	###			15.5	15.5	0.0
2003-Aug-19 Tue	###	###	2	2	26,380	26,380	24.3	24.3	0.1
2003-Aug-18 Mon	###	###	###	###	39,120	0	91.9	91.9	0.0
2003-Aug-15 Fri	###	###	###	###	24,750	0	84.1	84.1	0.0
2003-Aug-14 Thu	###	###	1.87	1.87	12,375	11,570	17.8	17.8	###
2003-Aug-13 Wed	1.85	###	1.85	###	39,940	36,944	###	###	0.0
2003-Aug-12 Tue	1.82	1.85	1.81	1.81			###	###	###
2003-Aug-11 Mon	1.82	1.82	1.8	1.8			###	###	0.1
2003-Aug-08 Fri	1.83	1.83	1.83	1.83			###	###	###
2003-Aug-07 Thu	1.81	1.81	1.81	1.81	784	###	###	###	###
2003-Aug-06 Wed	1.84	1.84	1.81	1.81			16.4	16.4	###
2003-Aug-05 Tue	1.86	1.86	1.86	1.86			###	###	0.1
2003-Aug-04 Mon	1.83	1.89	1.82	1.87	34,880	###	###	###	###
2003-Aug-01 Fri	1.88	1.89	1.81	1.89			68.1	68.1	###
2003-Jul-31 Thu	1.8	1.88	1.8	1.88			90.8	90.8	0.1
2003-Jul-30 Wed	1.75	1.75	1.73	1.73	35,528	###	###	###	###
2003-Jul-29 Tue	1.75	1.75	1.75	1.75	8,571	###	68.9	68.9	0.1
2003-Jul-28 Mon	1.75	1.75	1.73	1.73	81,756	142,255	20.4	20.4	###
2003-Jul-25 Fri	1.7	1.75	1.7	1.75	64,853	111,871	###	###	0.1
2003-Jul-24 Thu	###	1.7	###	1.7			###	###	###
2003-Jul-23 Wed	1.7	1.7	###	###			9.4	9.4	0.0
2003-Jul-22 Tue	1.7	1.7	1.7	1.7			75.9	75.9	###
2003-Jul-21 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2003-Jul-18 Fri	1.7	1.7	###	1.7			###	###	###
2003-Jul-17 Thu	1.7	1.7	1.58	###	40,626	66,626	###	###	0.0
2003-Jul-16 Wed	1.71	1.71	1.7	1.7			20.9	20.9	###
2003-Jul-15 Tue	###	###	1.5	1.5	19,280	###	1.6	1.6	0.1
2003-Jul-14 Mon	1.75	1.75	1.7	1.7			###	###	###
2003-Jul-11 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Jul-10 Thu	1.8	1.8	1.79	1.79	13,227	23,742	###	###	0.1
2003-Jul-09 Wed	1.79	1.79	1.79	1.79			###	###	0.1
2003-Jul-08 Tue	1.8	1.8	1.8	1.8			74.3	74.3	0.1
2003-Jul-07 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2003-Jul-04 Fri	1.72	1.72	1.72	1.72	0				0.1
2003-Jul-03 Thu	1.72	1.72	1.72	1.72			###	###	0.1
2003-Jul-02 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Jul-01 Tue	1.7	1.79	1.7	1.79			93.3	93.3	0.1
2003-Jun-30 Mon	1.7	1.7	1.7	1.7			###	###	###
2003-Jun-27 Fri	1.74	1.74	1.74	1.74	5,250	###	###	###	0.1
2003-Jun-25 Wed	1.79	1.79	1.79	1.79			###	###	0.1
2003-Jun-24 Tue	1.79	1.79	1.79	1.79	13,924	24,923	###	###	0.1
2003-Jun-23 Mon	1.74	1.8	1.74	1.79	20,050	35,488	###	###	0.1
2003-Jun-20 Fri	1.8	1.8	1.75	1.75			11.6	11.6	0.1
2003-Jun-19 Thu	1.8	1.8	1.8	1.8	0				0.1
2003-Jun-18 Wed	1.84	1.85	1.8	1.8	12,844	23,440	###	###	0.1
2003-Jun-17 Tue	1.8	1.8	1.8	1.8	1,156	2,080	73.2	73.2	0.1
2003-Jun-16 Mon	1.7	1.75	1.7	1.75			88.1	88.1	0.1
2003-Jun-13 Fri	1.8	1.8	1.8	1.8	1,844	###	###	###	0.1
2003-Jun-12 Thu	1.85	1.85	1.82	1.82	1,846	3,387	###	###	###
2003-Jun-11 Wed	1.8	1.8	1.8	1.8	0				0.1
2003-Jun-10 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2003-Jun-06 Fri	1.8	1.8	1.8	1.8	0				0.1
2003-Jun-05 Thu	1.8	1.8	1.8	1.8	0				0.1
2003-Jun-04 Wed	1.8	1.8	1.8	1.8			74.2	74.2	0.1
2003-Jun-03 Tue	1.78	1.78	1.78	1.78			###	###	0.1
2003-Jun-02 Mon	1.82	1.82	1.82	1.82	34,353	62,522	74.4	74.4	###
2003-May-30 Fri	1.7	1.82	1.7	1.82	136,647	###	96.0	96.0	###
2003-May-29 Thu	1.7	1.7	1.7	1.7			###	###	###
2003-May-28 Wed	1.77	1.77	1.77	1.77	0				###
2003-May-27 Tue	1.77	1.77	1.77	1.77	0				###
2003-May-26 Mon	1.78	1.78	1.77	1.77			###	###	###
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	1.85	1.89	1.85	1.89			88.4	88.4	###
2003-May-19 Mon	1.75	1.8	1.75	1.8			###	###	0.1
2003-May-16 Fri	1.75	1.75	1.75	1.75	0				0.1
2003-May-15 Thu	1.74	1.75	1.74	1.75			78.5	78.5	0.1
2003-May-14 Wed	1.74	1.74	1.74	1.74	0				0.1
2003-May-13 Tue	1.74	1.74	1.74	1.74	0				0.1
2003-May-12 Mon	1.74	1.74	1.74	1.74	0				0.1
2003-May-09 Fri	1.74	1.74	1.74	1.74	1,878	###	###	###	0.1
2003-May-08 Thu	1.75	1.75	1.75	1.75	0				0.1
2003-May-07 Wed	1.7	1.75	1.7	1.75			89.8	89.8	0.1
2003-May-06 Tue	1.7	1.7	1.7	1.7	2,381	4,047	###	###	###
2003-May-05 Mon	1.75	1.75	1.75	1.75			71.2	71.2	0.1
2003-May-02 Fri	1.71	1.75	1.71	1.75			###	###	0.1
2003-May-01 Thu	###	1.75	###	1.75			97.1	97.1	0.1
2003-Apr-30 Wed	1.7	1.7	1.7	1.7	8,381	14,247	70.5	70.5	###
2003-Apr-29 Tue	1.75	1.75	1.75	1.75			72.4	72.4	0.1
2003-Apr-28 Mon	1.79	1.8	1.75	1.75			14.7	14.7	0.1
2003-Apr-24 Thu	1.8	1.8	1.75	1.8			###	###	0.1
2003-Apr-23 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2003-Apr-22 Tue	1.8	1.8	1.8	1.8			69.2	69.2	0.1
2003-Apr-17 Thu	1.85	1.85	1.85	1.85	0				0.1
2003-Apr-16 Wed	1.85	1.85	1.85	1.85	0				0.1
2003-Apr-15 Tue	1.85	1.85	1.85	1.85	5,372	###	74.4	74.4	0.1
2003-Apr-14 Mon	1.85	1.85	1.85	1.85	4,628	###	75.0	75.0	0.1
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	1.8	1.85	1.8	1.85			###	###	0.1
2003-Apr-09 Wed	1.83	1.83	1.8	1.8	7,383	###	17.2	17.2	0.1
2003-Apr-08 Tue	1.83	1.83	1.78	1.83			###	###	###
2003-Apr-07 Mon	1.75	1.75	1.75	1.75	147,750	###	64.3	64.3	0.1
2003-Apr-04 Fri	1.71	1.75	1.7	1.75			83.7	83.7	0.1
2003-Apr-03 Thu	1.75	1.8	1.75	1.76			75.3	75.3	0.1
2003-Apr-02 Wed	1.75	1.75	1.75	1.75			78.6	78.6	0.1
2003-Apr-01 Tue	1.7	1.7	1.7	1.7			###	###	###
2003-Mar-31 Mon	###	1.7	###	1.7			###	###	###
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###			67.7	67.7	0.0
2003-Mar-20 Thu	1.7	1.7	1.7	1.7	0				###
2003-Mar-19 Wed	###	1.7	###	1.7			###	###	###
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###	32,988	0	31.8	31.8	0.0
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###	6,272	0	15.8	15.8	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	1.7	1.7	###	1.7			79.7	79.7	###
2003-Mar-06 Thu	1.7	1.7	1.7	1.7	0				###
2003-Mar-05 Wed	1.7	1.7	1.7	1.7	0				###
2003-Mar-04 Tue	###	1.7	###	1.7	19,520	###	78.2	78.2	###
2003-Mar-03 Mon	1.71	1.71	1.71	1.71			74.9	74.9	0.1
2003-Feb-28 Fri	1.8	1.8	1.8	1.8			76.7	76.7	0.1
2003-Feb-27 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###			24.1	24.1	0.0
2003-Feb-20 Thu	1.7	1.7	1.7	1.7			81.4	81.4	###
2003-Feb-19 Wed	1.7	1.7	1.7	1.7	0				###
2003-Feb-18 Tue	###	1.7	###	1.7			###	###	###
2003-Feb-17 Mon	1.8	1.8	1.8	1.8	0				0.1
2003-Feb-14 Fri	1.8	1.8	1.8	1.8	0				0.1
2003-Feb-13 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2003-Feb-12 Wed	1.81	1.81	1.81	1.81			###	###	###
2003-Feb-11 Tue	1.86	###	1.81	1.81	25,470	23,050	18.9	18.9	###
2003-Feb-10 Mon	###	###	1.89	1.89			33.1	33.1	###
2003-Feb-07 Fri	1.88	1.88	1.88	1.88	0				0.1
2003-Feb-06 Thu	###	###	1.88	1.88			###	###	0.1
2003-Feb-05 Wed	###	###	###	###			89.4	89.4	0.0
2003-Feb-04 Tue	###	###	1.85	1.85			###	###	0.1
2003-Feb-03 Mon	###	###	###	###	31,128	0	13.8	13.8	0.0
2003-Jan-31 Fri	###	###	###	###			21.4	21.4	0.0
2003-Jan-30 Thu	###	###	###	###			###	###	0.0
2003-Jan-29 Wed	###	###	###	###			89.7	89.7	0.0
2003-Jan-28 Tue	###	###	###	###			24.6	24.6	0.0
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	1.86	###	1.86	###			84.4	84.4	0.0
2003-Jan-22 Wed	1.85	###	1.85	1.85	7,828	7,240	###	###	0.1
2003-Jan-21 Tue	1.85	1.85	1.85	1.85	1,154	###	###	###	0.1
2003-Jan-20 Mon	2	2	2	2			###	###	0.1
2003-Jan-17 Fri	###	2	###	2			94.7	94.7	0.1
2003-Jan-16 Thu	1.85	###	1.85	###			90.5	90.5	0.0
2003-Jan-15 Wed	###	###	1.85	1.85			10.1	10.1	0.1
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	2	2	2	2			###	###	0.1
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	2	###	2	###			###	###	0.0
2003-Jan-08 Wed	###	2	###	2	32,159	32,159	82.9	82.9	0.1
2003-Jan-07 Tue	###	2	###	2	29,026	29,026	84.8	84.8	0.1
2003-Jan-06 Mon	1.89	###	1.89	###			###	###	0.0
2003-Jan-03 Fri	1.89	1.89	1.89	1.89	540	1,020	68.0	68.0	###
2003-Jan-02 Thu	1.89	1.89	1.89	1.89	4,120	7,786	###	###	###
2002-Dec-31 Tue	1.87	1.87	1.87	1.87			66.4	66.4	###
2002-Dec-30 Mon	2	2	###	###			###	###	0.0
2002-Dec-27 Fri	###	###	###	###	3,750	0	###	###	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	1.88	###	1.88	###	15,888	###	###	###	0.0
2002-Dec-20 Fri	1.85	1.85	1.85	1.85			67.1	67.1	0.1
2002-Dec-19 Thu	1.79	1.85	1.78	1.85			###	###	0.1
2002-Dec-18 Wed	1.78	1.78	1.78	1.78			75.2	75.2	0.1
2002-Dec-17 Tue	1.81	1.81	1.78	1.78			17.5	17.5	0.1
2002-Dec-16 Mon	1.8	###	1.8	1.8			###	###	0.1
2002-Dec-13 Fri	1.77	1.78	1.77	1.78			71.7	71.7	0.1
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	1.7	1.7	###	###			22.1	22.1	0.0
2002-Dec-10 Tue	###	1.7	###	###	13,450	###	###	###	0.0
2002-Dec-09 Mon	1.73	1.73	1.71	1.71	342,550	589,186	21.4	21.4	0.1
2002-Dec-06 Fri	###	1.75	###	1.75			###	###	0.1
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###			26.8	26.8	0.0
2002-Dec-02 Mon	###	###	###	###			24.5	24.5	0.0
2002-Nov-29 Fri	###	###	###	###	920	0	67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2002-Nov-26 Tue	1.78	1.78	1.78	1.78			75.4	75.4	0.1
2002-Nov-25 Mon	1.75	1.78	1.75	1.78			###	###	0.1
2002-Nov-22 Fri	###	1.7	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	1.75	1.75	1.75	1.75			71.2	71.2	0.1
2002-Nov-20 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	1.7	1.7	###	###	4,650	3,952	###	###	0.0
2002-Nov-15 Fri	1.7	1.7	1.7	1.7			69.7	69.7	###
2002-Nov-14 Thu	1.7	1.7	1.7	1.7			75.1	75.1	###
2002-Nov-13 Wed	1.7	1.75	1.7	1.75			###	###	0.1
2002-Nov-12 Tue	1.7	1.7	1.7	1.7	0				###
2002-Nov-11 Mon	1.79	1.79	1.7	1.7			###	###	###
2002-Nov-08 Fri	1.85	1.85	1.79	1.79			10.0	10.0	0.1
2002-Nov-07 Thu	1.85	1.85	1.85	1.85			77.3	77.3	0.1
2002-Nov-06 Wed	1.85	1.85	1.85	1.85			###	###	0.1
2002-Nov-05 Tue	1.85	1.85	1.85	1.85	470	###	###	###	0.1
2002-Nov-04 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2002-Nov-01 Fri	###	###	1.85	1.85			###	###	0.1
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	1.77	1.77	1.77	1.77	0				###
2002-Oct-29 Tue	1.77	1.77	1.77	1.77	1,250	###	###	###	###
2002-Oct-28 Mon	1.7	1.7	1.7	1.7			73.4	73.4	###
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###			16.0	16.0	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			26.2	26.2	0.0
2002-Oct-21 Mon	###	###	###	###			20.6	20.6	0.0
2002-Oct-18 Fri	###	###	###	###			16.2	16.2	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			26.6	26.6	0.0
2002-Oct-15 Tue	1.79	1.85	1.79	1.85	4,940	###	###	###	0.1
2002-Oct-14 Mon	1.75	1.75	1.75	1.75			74.4	74.4	0.1
2002-Oct-11 Fri	###	###	###	###			###	###	0.0
2002-Oct-10 Thu	1.81	1.81	###	###			2.1	2.1	0.0
2002-Oct-09 Wed	1.78	1.81	1.78	1.81			###	###	###
2002-Oct-08 Tue	###	###	1.75	1.75			2.9	2.9	0.1
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	2	2	###	###	10,047	10,047	###	###	0.0
2002-Oct-03 Thu	2	2	2	2			###	###	0.1
2002-Oct-02 Wed	###	2	###	2			###	###	0.1
2002-Oct-01 Tue	###	###	###	###	4,154	0	###	###	0.0
2002-Sep-30 Mon	###	###	###	###			13.8	13.8	0.0
2002-Sep-27 Fri	2	2	###	2			69.5	69.5	0.1
2002-Sep-26 Thu	2	2	2	2			###	###	0.1
2002-Sep-25 Wed	###	###	###	###			92.0	92.0	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###			1.2	1.2	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###			2.1	2.1	0.0
2002-Sep-18 Wed	###	###	###	###	11,388	0	7.5	7.5	0.0
2002-Sep-17 Tue	###	###	###	###	30,952	0	10.8	10.8	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			80.9	80.9	0.0
2002-Sep-12 Thu	###	###	###	###	11,529	0	###	###	0.0
2002-Sep-11 Wed	###	###	###	###			20.7	20.7	0.0
2002-Sep-10 Tue	###	###	###	###			28.8	28.8	0.0
2002-Sep-09 Mon	###	2.2	###	###	25,384	27,922	###	###	0.0
2002-Sep-06 Fri	2.2	2.2	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	2.2	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###			17.6	17.6	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			4.1	4.1	0.0
2002-Aug-29 Thu	###	2.25	###	###	31,780	35,752	###	###	0.0
2002-Aug-28 Wed	###	2.21	###	2.21			95.9	95.9	0.2
2002-Aug-27 Tue	###	###	###	###			###	###	0.0
2002-Aug-26 Mon	2	###	2	2			###	###	0.1
2002-Aug-23 Fri	###	###	2	2			23.7	23.7	0.1
2002-Aug-22 Thu	2	###	2	###			###	###	0.0
2002-Aug-21 Wed	###	2	###	2			90.0	90.0	0.1
2002-Aug-20 Tue	1.85	###	1.85	###			###	###	0.0
2002-Aug-19 Mon	###	###	###	###	29,078	0	###	###	0.0
2002-Aug-16 Fri	###	2	###	2			###	###	0.1
2002-Aug-15 Thu	###	2	###	2			86.3	86.3	0.1
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###			73.8	73.8	0.0
2002-Aug-12 Mon	###	###	###	###	63,924	0	77.6	77.6	0.0
2002-Aug-09 Fri	1.85	###	1.85	###	86,779	80,270	92.8	92.8	0.0
2002-Aug-08 Thu	1.8	1.83	1.8	1.83	84,820	153,948	###	###	###
2002-Aug-07 Wed	1.75	1.75	1.75	1.75	1,250	2,187	71.9	71.9	0.1
2002-Aug-06 Tue	1.78	1.8	1.75	1.77			###	###	###
2002-Aug-05 Mon	###	1.8	###	1.8	26,678	###	###	###	0.1
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	26,179	0	###	###	0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	1.56	1.56	1.5	1.5			###	###	0.1
2002-Jul-29 Mon	###	###	1.55	1.56	6,770	5,246	14.7	14.7	###
2002-Jul-26 Fri	1.76	1.76	###	###			###	###	0.0
2002-Jul-25 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2002-Jul-24 Wed	1.75	1.76	1.7	1.7			###	###	###
2002-Jul-23 Tue	1.8	1.85	1.8	1.85	13,070	23,852	###	###	0.1
2002-Jul-22 Mon	1.8	1.8	1.8	1.8			66.0	66.0	0.1
2002-Jul-19 Fri	1.84	1.85	1.84	1.85	1,142	###	82.1	82.1	0.1
2002-Jul-18 Thu	1.84	1.84	1.84	1.84	53,429	###	###	###	###
2002-Jul-17 Wed	1.85	1.85	1.81	1.83			###	###	###
2002-Jul-16 Tue	1.85	###	1.85	1.87	31,750	###	86.6	86.6	###
2002-Jul-15 Mon	1.8	1.84	1.8	1.84			90.3	90.3	###
2002-Jul-12 Fri	1.7	1.8	1.7	1.8			###	###	0.1
2002-Jul-11 Thu	###	###	###	###	31,987	0	###	###	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###			###	###	0.0
2002-Jul-04 Thu	###	###	###	###			23.4	23.4	0.0
2002-Jul-03 Wed	1.79	1.79	###	1.78	16,350	###	###	###	0.1
2002-Jul-02 Tue	1.75	1.79	1.75	1.79	14,250	25,222	88.9	88.9	0.1
2002-Jul-01 Mon	1.85	1.85	1.75	1.8			###	###	0.1
2002-Jun-28 Fri	###	###	1.85	###	72,225	###	63.2	63.2	0.0
2002-Jun-27 Thu	1.88	###	1.85	1.85			###	###	0.1
2002-Jun-26 Wed	1.85	###	1.85	###			96.1	96.1	0.0
2002-Jun-25 Tue	1.73	###	1.73	1.85	61,288	###	97.1	97.1	0.1
2002-Jun-24 Mon	###	1.7	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	1.58	###	1.58	###			###	###	0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	1.54	###	1.54	###			###	###	0.0
2002-Jun-17 Mon	1.55	1.55	1.54	1.54			33.8	33.8	###
2002-Jun-14 Fri	###	###	###	###	0				0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	1.59	###	1.59	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###	45,681	0	###	###	0.0
2002-Jun-06 Thu	###	###	1.58	###	95,750	75,642	###	###	0.0
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	1.57	###			73.1	73.1	0.0
2002-May-31 Fri	1.52	1.57	1.51	1.57	28,544	43,957	89.1	89.1	0.1
2002-May-30 Thu	###	###	1.59	1.59	111,621	###	###	###	###
2002-May-29 Wed	1.45	###	1.45	1.59			###	###	###
2002-May-28 Tue	1.45	1.45	1.4	1.42			###	###	###
2002-May-27 Mon	1.4	1.47	1.4	1.45	106,676	153,080	###	###	###
2002-May-24 Fri	###	1.4	###	###	9,050	###	22.8	22.8	0.0
2002-May-23 Thu	###	###	###	###			###	###	0.0
2002-May-22 Wed	1.41	1.41	1.4	1.4			###	###	###
2002-May-21 Tue	###	###	###	###			###	###	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	1.42	1.42	###	###			8.0	8.0	0.0
2002-May-16 Thu	###	1.4	###	1.4	6,189	###	84.6	84.6	###
2002-May-15 Wed	###	###	###	###			27.3	27.3	0.0
2002-May-14 Tue	1.5	1.5	1.4	1.4	34,846	50,526	2.5	2.5	###
2002-May-13 Mon	1.5	1.5	1.5	1.5			79.4	79.4	0.1
2002-May-10 Fri	1.5	1.53	1.5	1.5			###	###	0.1
2002-May-09 Thu	1.53	1.55	1.5	1.5	55,456	84,570	25.6	25.6	0.1
2002-May-08 Wed	1.47	1.51	1.47	1.49	20,154	30,029	80.9	80.9	###
2002-May-07 Tue	1.47	1.47	1.47	1.47			###	###	###
2002-May-06 Mon	1.53	1.53	1.47	1.47	16,947	25,420	11.7	11.7	###
2002-May-03 Fri	1.53	1.53	1.47	1.47	26,483	39,724	9.7	9.7	###
2002-May-02 Thu	1.58	1.58	1.55	1.55	11,548	18,072	###	###	###
2002-May-01 Wed	1.55	###	1.55	###	34,126	26,447	###	###	0.0
2002-Apr-30 Tue	1.55	1.55	1.54	1.54			###	###	###
2002-Apr-29 Mon	1.54	1.55	1.52	1.53			35.4	35.4	###
2002-Apr-26 Fri	1.46	1.55	1.46	1.5	65,782	###	86.5	86.5	0.1
2002-Apr-24 Wed	1.41	1.45	1.41	1.45			###	###	###
2002-Apr-23 Tue	1.4	1.4	1.4	1.4	0				###
2002-Apr-22 Mon	###	1.4	###	1.4			###	###	###
2002-Apr-19 Fri	1.4	1.4	1.4	1.4	16,122	22,570	70.0	70.0	###
2002-Apr-18 Thu	1.4	1.4	1.4	1.4			###	###	###
2002-Apr-17 Wed	###	1.4	###	1.4			###	###	###
2002-Apr-16 Tue	###	###	###	###	28,580	0	83.1	83.1	0.0
2002-Apr-15 Mon	###	###	###	###			71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###			71.4	71.4	0.0
2002-Apr-11 Thu	1.29	###	1.29	###			###	###	0.0
2002-Apr-10 Wed	1.26	###	1.25	###			91.1	91.1	0.0
2002-Apr-09 Tue	1.26	###	1.25	###			90.1	90.1	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###			76.1	76.1	0.0
2002-Apr-03 Wed	1.4	1.4	1.4	1.4			###	###	###
2002-Apr-02 Tue	1.4	1.4	1.4	1.4	0				###
2002-Mar-28 Thu	1.4	1.4	###	1.4			###	###	###
2002-Mar-27 Wed	1.4	1.4	###	###	7,579	###	###	###	0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###			72.2	72.2	0.0
2002-Mar-22 Fri	###	1.4	###	###			###	###	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	1.4	###	###	38,158	###	###	###	0.0
2002-Mar-19 Tue	###	###	###	###			###	###	0.0
2002-Mar-18 Mon	###	###	###	###			###	###	0.0
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###	32,250	0	71.1	71.1	0.0
2002-Mar-13 Wed	1.4	1.4	1.4	1.4	0				###
2002-Mar-12 Tue	1.4	1.4	###	1.4			###	###	###
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	1.4	###	###			###	###	0.0
2002-Mar-07 Thu	###	###	###	###			72.9	72.9	0.0
2002-Mar-06 Wed	1.4	1.4	###	###			12.2	12.2	0.0
2002-Mar-05 Tue	1.45	1.45	1.4	1.4			13.6	13.6	###
2002-Mar-04 Mon	1.44	1.45	###	1.45	21,425	###	###	###	###
2002-Mar-01 Fri	1.45	1.45	1.4	1.4			8.7	8.7	###
2002-Feb-28 Thu	###	1.4	###	1.4	25,921	18,144	91.5	91.5	###
2002-Feb-27 Wed	###	###	###	###	15,848	0	###	###	0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###	54,872	0	###	###	0.0
2002-Feb-22 Fri	1.26	###	1.25	###			96.4	96.4	0.0
2002-Feb-21 Thu	1.25	1.25	1.24	1.24	3,750	###	28.6	28.6	0.1
2002-Feb-20 Wed	1.284	1.284	1.24	1.25	94,129	###	###	###	###
2002-Feb-19 Tue	###	###	1.26	###	61,952	39,029	###	###	0.0
2002-Feb-18 Mon	1.421	1.43	###	###			11.6	11.6	0.0
2002-Feb-15 Fri	1.45	1.45	1.45	1.45	18,346	###	###	###	###
2002-Feb-14 Thu	1.52	1.52	1.42	1.45			###	###	###
2002-Feb-13 Wed	1.58	1.58	1.51	1.58	5,850	###	###	###	0.1
2002-Feb-12 Tue	###	###	1.51	1.58	110,480	###	31.1	31.1	0.1
2002-Feb-11 Mon	1.685	1.685	###	###	50,082	###	13.0	13.0	0.0
2002-Feb-08 Fri	###	1.7	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	1.55	###			88.1	88.1	0.0
2002-Feb-06 Wed	1.49	###	1.45	###	145,182	105,256	###	###	0.0
2002-Feb-05 Tue	1.4	1.4	###	1.4			70.2	70.2	###
2002-Feb-04 Mon	###	###	###	###			###	###	0.0
2002-Feb-01 Fri	###	###	###	###			72.7	72.7	0.0
2002-Jan-31 Thu	###	###	###	###	59,670	0	18.9	18.9	0.0
2002-Jan-30 Wed	###	###	###	###	11,750	0	16.8	16.8	0.0
2002-Jan-29 Tue	###	###	###	###	17,550	0	88.0	88.0	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			9.8	9.8	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###	93,650	0	17.2	17.2	0.0
2002-Jan-21 Mon	1.4	1.4	###	###			21.6	21.6	0.0
2002-Jan-18 Fri	###	1.4	###	1.4			###	###	###
2002-Jan-17 Thu	1.29	###	1.24	1.24			###	###	0.1
2002-Jan-16 Wed	###	###	###	###	0				0.0
2002-Jan-15 Tue	1.26	###	1.24	###	51,946	###	91.4	91.4	0.0
2002-Jan-14 Mon	1.23	1.23	1.23	1.23	1,846	2,270	77.7	77.7	0.1
2002-Jan-11 Fri	1.25	1.25	1.23	1.23			###	###	0.1
2002-Jan-10 Thu	1.2	1.25	1.2	1.25			91.6	91.6	###
2002-Jan-09 Wed	1.2	1.2	###	###			###	###	0.0
2002-Jan-08 Tue	1.2	1.22	1.2	1.22			###	###	0.1
2002-Jan-07 Mon	1.2	1.22	1.2	1.22			###	###	0.1
2002-Jan-04 Fri	###	###	###	###	23,874	0	87.2	87.2	0.0
2002-Jan-03 Thu	1.22	1.22	1.2	1.2	8,725	10,557	19.3	19.3	0.1
2002-Jan-02 Wed	1.25	1.25	1.22	1.22			8.7	8.7	0.1
2001-Dec-31 Mon	1.25	1.25	1.24	1.24	10,750	13,383	23.6	23.6	0.1
2001-Dec-28 Fri	1.24	###	1.24	###	6,150	###	###	###	0.0
2001-Dec-27 Thu	1.28	1.28	1.23	1.25	7,750	9,726	###	###	###
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	1.26	1.28	1.26	1.26	30,923	39,272	73.3	73.3	###
2001-Dec-19 Wed	1.27	1.27	1.26	1.26			29.1	29.1	###
2001-Dec-18 Tue	1.26	1.26	1.26	1.26			70.2	70.2	###
2001-Dec-17 Mon	1.27	1.27	1.26	1.26			###	###	###
2001-Dec-14 Fri	1.257	1.26	1.25	1.26			###	###	###
2001-Dec-13 Thu	###	###	1.27	###			89.5	89.5	0.0
2001-Dec-12 Wed	1.2	###	1.2	1.25	127,183	###	###	###	###
2001-Dec-11 Tue	###	###	###	###			71.8	71.8	0.0
2001-Dec-10 Mon	###	###	###	###	19,622	0	###	###	0.0
2001-Dec-07 Fri	###	###	###	###	36,978	0	###	###	0.0
2001-Dec-06 Thu	###	###	###	###	52,321	0	81.3	81.3	0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###			73.3	73.3	0.0
2001-Dec-03 Mon	###	###	###	###			78.1	78.1	0.0
2001-Nov-30 Fri	###	###	###	###	11,650	0	###	###	0.0
2001-Nov-29 Thu	###	###	###	###	76,750	0	###	###	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###			83.2	83.2	0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	1	1	1	1			70.0	70.0	###
2001-Nov-21 Wed	###	###	1	1			18.3	18.3	###
2001-Nov-20 Tue	###	###	1	###	45,477	###	70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###			###	###	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	1	###	1	###			91.3	91.3	0.0
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###	52,485	0	###	###	0.0
2001-Nov-12 Mon	###	###	###	###			9.0	9.0	0.0
2001-Nov-09 Fri	1.021	###	###	###			90.9	90.9	0.0
2001-Nov-08 Thu	###	###	###	###	37,741	0	###	###	0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###			83.3	83.3	0.0
2001-Nov-02 Fri	###	###	0.87	0.87	36,543	###	6.8	6.8	0.1
2001-Nov-01 Thu	###	###	###	###			15.6	15.6	0.0
2001-Oct-31 Wed	###	###	###	###			###	###	0.0
2001-Oct-30 Tue	###	###	###	###	49,988	0	###	###	0.0
2001-Oct-29 Mon	0.951	0.951	###	###	82,375	###	4.6	4.6	0.0
2001-Oct-26 Fri	###	###	###	###	22,421	0	###	###	0.0
2001-Oct-25 Thu	0.88	###	0.88	###			###	###	0.0
2001-Oct-24 Wed	0.84	0.88	0.84	0.88	65,680	56,484	###	###	0.1
2001-Oct-23 Tue	0.83	0.85	0.83	0.85	54,721	###	###	###	###
2001-Oct-22 Mon	###	###	###	###			72.0	72.0	0.0
2001-Oct-19 Fri	0.8	0.83	0.8	0.83	18,052	###	89.7	89.7	###
2001-Oct-18 Thu	0.79	0.8	0.79	0.79	74,279	59,051	77.2	77.2	###
2001-Oct-17 Wed	0.78	0.78	0.75	0.75			###	###	###
2001-Oct-16 Tue	0.8	0.8	0.8	0.8			70.1	70.1	0.1
2001-Oct-15 Mon	0.8	0.83	0.8	0.83			90.4	90.4	###
2001-Oct-12 Fri	0.78	0.78	0.75	0.77	12,886	9,857	###	###	0.1
2001-Oct-11 Thu	0.83	0.83	0.8	0.8			9.4	9.4	0.1
2001-Oct-10 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-Oct-09 Tue	0.83	0.83	0.82	0.82			18.1	18.1	0.1
2001-Oct-08 Mon	0.82	0.83	0.8	0.83			78.7	78.7	###
2001-Oct-05 Fri	0.78	0.79	0.78	0.79			74.1	74.1	###
2001-Oct-04 Thu	0.75	0.75	0.75	0.75	0				###
2001-Oct-03 Wed	0.76	0.76	0.75	0.75			24.7	24.7	###
2001-Oct-02 Tue	0.8	0.8	0.8	0.8			62.2	62.2	0.1
2001-Oct-01 Mon	0.8	0.8	0.8	0.8	0				0.1
2001-Sep-28 Fri	0.8	0.8	0.8	0.8			61.2	61.2	0.1
2001-Sep-27 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2001-Sep-26 Wed	0.84	0.84	0.84	0.84	0				###
2001-Sep-25 Tue	0.84	0.84	0.84	0.84			68.4	68.4	###
2001-Sep-24 Mon	0.84	0.84	0.84	0.84	0				###
2001-Sep-21 Fri	0.85	0.85	0.8	0.84			32.5	32.5	###
2001-Sep-20 Thu	0.83	0.85	0.83	0.85	79,071	###	88.6	88.6	###
2001-Sep-19 Wed	0.827	0.84	0.8	0.8			12.6	12.6	0.1
2001-Sep-18 Tue	0.79	0.8	0.79	0.8			###	###	0.1
2001-Sep-17 Mon	###	0.81	###	0.8			89.1	89.1	0.1
2001-Sep-14 Fri	0.84	0.84	0.79	0.79			15.9	15.9	###
2001-Sep-13 Thu	0.83	0.83	0.83	0.83	0				###
2001-Sep-12 Wed	0.83	0.83	0.82	0.83			70.9	70.9	###
2001-Sep-11 Tue	0.79	0.79	0.79	0.79			70.7	70.7	###
2001-Sep-10 Mon	0.79	0.79	0.79	0.79			69.4	69.4	###
2001-Sep-07 Fri	0.81	0.81	0.8	0.81			70.7	70.7	0.1
2001-Sep-06 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2001-Sep-05 Wed	0.81	0.83	0.81	0.83	6,372	5,225	###	###	###
2001-Sep-04 Tue	0.81	0.81	0.81	0.81	10,372	###	###	###	0.1
2001-Sep-03 Mon	0.8	0.8	0.8	0.8	6,925	5,540	###	###	0.1
2001-Aug-31 Fri	0.8	0.81	0.8	0.81			###	###	0.1
2001-Aug-30 Thu	0.79	0.79	0.79	0.79	15,458	###	73.4	73.4	###
2001-Aug-29 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2001-Aug-28 Tue	0.8	0.8	0.78	0.78			###	###	0.1
2001-Aug-27 Mon	0.8	0.8	0.8	0.8			70.7	70.7	0.1
2001-Aug-24 Fri	0.82	0.84	0.82	0.84			###	###	###
2001-Aug-23 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2001-Aug-22 Wed	0.8	0.8	0.8	0.8			73.5	73.5	0.1
2001-Aug-21 Tue	0.81	0.81	0.8	0.8	9,023	###	###	###	0.1
2001-Aug-20 Mon	0.8	0.81	0.8	0.81	2,846	###	87.2	87.2	0.1
2001-Aug-17 Fri	0.81	0.81	0.8	0.8			###	###	0.1
2001-Aug-16 Thu	0.83	0.83	0.82	0.82			28.0	28.0	0.1
2001-Aug-10 Fri	0.84	0.86	0.84	0.86			###	###	###
2001-Aug-09 Thu	0.84	0.84	0.84	0.84			###	###	###
2001-Aug-08 Wed	0.84	0.85	0.84	0.84	32,270	###	70.5	70.5	###
2001-Aug-07 Tue	0.854	0.854	0.83	0.83	21,650	18,229	13.3	13.3	###
2001-Aug-06 Mon	0.86	0.86	0.85	0.85			###	###	###
2001-Aug-03 Fri	0.85	0.86	0.84	0.86			###	###	###
2001-Aug-02 Thu	0.83	0.86	0.83	0.86			###	###	###
2001-Aug-01 Wed	0.83	0.83	0.83	0.83			###	###	###
2001-Jul-31 Tue	0.87	0.87	0.86	0.86			26.4	26.4	###
2001-Jul-30 Mon	0.85	0.86	0.85	0.86			###	###	###
2001-Jul-27 Fri	0.85	0.85	0.85	0.85	23,340	###	66.6	66.6	###
2001-Jul-26 Thu	0.82	0.85	0.82	0.85	14,072	11,750	93.6	93.6	###
2001-Jul-25 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2001-Jul-24 Tue	0.81	0.81	0.8	0.81			###	###	0.1
2001-Jul-23 Mon	0.82	0.82	0.8	0.82			###	###	0.1
2001-Jul-20 Fri	0.8	0.8	0.8	0.8			75.4	75.4	0.1
2001-Jul-19 Thu	0.82	0.82	0.8	0.8	50,586	40,974	###	###	0.1
2001-Jul-18 Wed	0.82	0.82	0.8	0.8	50,328	###	###	###	0.1
2001-Jul-17 Tue	0.8	0.8	0.8	0.8	106,154	84,923	74.5	74.5	0.1
2001-Jul-16 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Jul-13 Fri	0.82	0.82	0.8	0.82	23,974	###	70.8	70.8	0.1
2001-Jul-12 Thu	0.75	0.8	0.75	0.8	130,476	###	95.1	95.1	0.1
2001-Jul-11 Wed	0.75	0.75	0.75	0.75			###	###	###
2001-Jul-10 Tue	0.73	0.73	0.73	0.73			68.0	68.0	0.1
2001-Jul-09 Mon	0.72	0.72	0.72	0.72			73.2	73.2	###
2001-Jul-06 Fri	###	0.7	###	0.7	171,589	60,056	###	###	###
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###	33,154	0	###	###	0.0
2001-Jun-29 Fri	###	###	###	###			74.4	74.4	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###			###	###	0.0
2001-Jun-26 Tue	###	###	###	###	0				0.0
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###			17.9	17.9	0.0
2001-Jun-21 Thu	###	###	###	###	0				0.0
2001-Jun-20 Wed	###	###	###	###			###	###	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###	53,454	0	10.9	10.9	0.0
2001-Jun-15 Fri	###	###	###	###	21,846	0	###	###	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###	40,683	0	###	###	0.0
2001-Jun-12 Tue	###	###	###	###			75.5	75.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###			71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###	47,045	0	###	###	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	0.77	0.77	0.77	0.77			###	###	0.1
2001-May-31 Thu	0.75	0.75	0.75	0.75			74.1	74.1	###
2001-May-30 Wed	0.72	0.77	0.7	0.77			96.7	96.7	0.1
2001-May-29 Tue	0.76	0.76	0.71	0.71			###	###	###
2001-May-28 Mon	0.72	0.77	0.7	0.77			96.3	96.3	0.1
2001-May-25 Fri	0.74	0.74	0.74	0.74	0				0.1
2001-May-24 Thu	0.73	0.75	0.72	0.74			###	###	0.1
2001-May-23 Wed	0.79	0.79	0.76	0.76	19,820	###	###	###	0.1
2001-May-22 Tue	0.75	0.79	0.75	0.79	242,657	186,845	93.9	93.9	###
2001-May-21 Mon	0.75	0.79	0.72	0.72			11.5	11.5	###
2001-May-18 Fri	0.7	0.72	0.7	0.7			###	###	###
2001-May-17 Thu	###	###	###	###	56,043	0	88.1	88.1	0.0
2001-May-16 Wed	###	###	###	###			89.7	89.7	0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###	18,422	0	13.0	13.0	0.0
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	###	###	###	###	32,223	0	###	###	0.0
2001-May-07 Mon	###	###	###	###	57,920	0	92.1	92.1	0.0
2001-May-04 Fri	###	###	###	###			10.8	10.8	0.0
2001-May-03 Thu	###	###	###	###			81.6	81.6	0.0
2001-May-02 Wed	###	###	###	###			88.9	88.9	0.0
2001-May-01 Tue	###	###	###	###	4,385	0	###	###	0.0
2001-Apr-30 Mon	0.59	###	0.59	###			###	###	0.0
2001-Apr-27 Fri	###	###	0.59	0.59	30,623	###	12.6	12.6	0.0
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	954	0	###	###	0.0
2001-Apr-23 Mon	###	###	0.59	0.59			6.9	6.9	0.0
2001-Apr-20 Fri	###	###	###	###	8,154	0	91.0	91.0	0.0
2001-Apr-19 Thu	###	###	###	###	22,246	0	###	###	0.0
2001-Apr-18 Wed	0.58	0.58	0.58	0.58			66.6	66.6	###
2001-Apr-17 Tue	0.58	0.58	0.58	0.58	0				###
2001-Apr-16 Mon	0.58	0.58	0.58	0.58	0				###
2001-Apr-13 Fri	0.58	0.58	0.58	0.58	0				###
2001-Apr-12 Thu	0.58	0.58	0.58	0.58	5,553	3,220	###	###	###
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###	70,982	0	###	###	0.0
2001-Apr-09 Mon	0.57	0.57	0.57	0.57			74.8	74.8	###
2001-Apr-06 Fri	0.56	0.56	0.56	0.56	1,154	646	72.8	72.8	###
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###			24.4	24.4	0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2001-Mar-30 Fri	###	###	###	###	23,079	0	26.1	26.1	0.0
2001-Mar-28 Wed	###	###	###	###	98,326	0	###	###	0.0
2001-Mar-27 Tue	###	###	###	###			70.0	70.0	0.0
2001-Mar-26 Mon	###	###	###	###			###	###	0.0
2001-Mar-16 Fri	###	###	###	###	484	0	66.1	66.1	0.0
2001-Mar-13 Tue	###	###	###	###			76.8	76.8	0.0
2001-Mar-12 Mon	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###			###	###	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	###	###	###	###			###	###	0.0
2001-Feb-28 Wed	###	###	###	###			78.7	78.7	0.0
2001-Feb-27 Tue	###	###	###	###	8,888	0	###	###	0.0
2001-Feb-26 Mon	0.575	0.575	0.57	0.57			###	###	###
2001-Feb-23 Fri	0.57	0.57	0.57	0.57			68.9	68.9	###
2001-Feb-21 Wed	0.57	0.57	0.57	0.57			73.3	73.3	###
2001-Feb-16 Fri	0.58	0.58	0.56	0.56			10.4	10.4	###
2001-Feb-14 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2001-Feb-13 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2001-Feb-12 Mon	###	###	0.59	0.59	17,441	5,145	###	###	0.0
2001-Feb-07 Wed	###	###	###	###			###	###	0.0
2001-Feb-06 Tue	###	###	###	###			71.5	71.5	0.0
2001-Feb-05 Mon	###	###	###	###			85.7	85.7	0.0
2001-Feb-02 Fri	###	###	###	###	28,977	0	###	###	0.0
2001-Feb-01 Thu	###	###	###	###			68.8	68.8	0.0
2001-Jan-30 Tue	###	###	###	###			12.3	12.3	0.0
2001-Jan-29 Mon	###	###	###	###			###	###	0.0
2001-Jan-25 Thu	###	###	###	###			68.7	68.7	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	###	###	15,742	0	###	###	0.0
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	###	###	###	###			16.1	16.1	0.0
2001-Jan-17 Wed	###	###	###	###	1,340	0	###	###	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	0.649	###	0.649	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###			20.7	20.7	0.0
2001-Jan-11 Thu	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	###	###	###	###			74.4	74.4	0.0
2001-Jan-08 Mon	###	###	###	###	46,221	0	94.4	94.4	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2000-Dec-27 Wed	###	###	###	###			67.5	67.5	0.0
2000-Dec-21 Thu	###	###	###	###	35,128	0	2.1	2.1	0.0
2000-Dec-20 Wed	###	###	###	###	47,979	0	77.8	77.8	0.0
2000-Dec-19 Tue	###	###	###	###	81,255	0	74.0	74.0	0.0
2000-Dec-18 Mon	###	###	###	###			###	###	0.0
2000-Dec-15 Fri	###	###	###	###	78,950	0	###	###	0.0
2000-Dec-14 Thu	###	###	###	###			###	###	0.0
2000-Dec-13 Wed	###	###	###	###			###	###	0.0
2000-Dec-12 Tue	0.7	0.7	0.7	0.7			74.5	74.5	###
2000-Dec-11 Mon	0.7	0.7	0.7	0.7			###	###	###
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###			###	###	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###	8,928	0	23.1	23.1	0.0
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Dec-01 Fri	###	###	###	###			###	###	0.0
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	###	###	###	###			27.5	27.5	0.0
2000-Nov-27 Mon	###	###	###	###			84.1	84.1	0.0
2000-Nov-24 Fri	###	###	###	###			###	###	0.0
2000-Nov-23 Thu	0.58	###	0.58	###	61,971	17,971	98.5	98.5	0.0
2000-Nov-22 Wed	0.57	###	0.57	###	37,923	###	94.2	94.2	0.0
2000-Nov-21 Tue	0.56	0.57	0.56	0.57	11,077	6,258	###	###	###
2000-Nov-20 Mon	0.58	0.58	0.56	0.56	9,750	5,557	13.2	13.2	###
2000-Nov-17 Fri	0.55	0.55	0.55	0.55			###	###	###
2000-Nov-15 Wed	0.54	0.54	0.53	0.53			17.3	17.3	0.0
2000-Nov-13 Mon	0.57	0.57	0.55	0.55			###	###	###
2000-Nov-10 Fri	0.56	0.56	0.56	0.56			###	###	###
2000-Nov-09 Thu	0.58	0.58	0.58	0.58			66.9	66.9	###
2000-Nov-08 Wed	0.57	0.58	0.57	0.58			###	###	###
2000-Nov-06 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2000-Nov-02 Thu	0.59	0.59	0.59	0.59			67.0	67.0	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	0.59	0.59	0.58	0.58			17.6	17.6	###
2000-Oct-25 Wed	###	###	###	###	3,825	0	###	###	0.0
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###	15,650	0	73.7	73.7	0.0
2000-Oct-18 Wed	###	###	###	###			###	###	0.0
2000-Oct-17 Tue	###	###	###	###			15.8	15.8	0.0
2000-Oct-13 Fri	###	###	###	###			###	###	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-06 Fri	###	###	###	###			###	###	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###			71.0	71.0	0.0
2000-Sep-29 Fri	###	###	###	###	24,086	0	8.9	8.9	0.0
2000-Sep-28 Thu	###	###	###	###			65.0	65.0	0.0
2000-Sep-27 Wed	###	###	###	###	2,077	0	71.1	71.1	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	###	###	###	###			67.2	67.2	0.0
2000-Sep-22 Fri	###	###	###	###			###	###	0.0
2000-Sep-21 Thu	###	###	###	###	9,846	0	###	###	0.0
2000-Sep-20 Wed	0.656	###	###	###	9,629	0	###	###	0.0
2000-Sep-19 Tue	###	###	###	###	29,025	0	###	###	0.0
2000-Sep-18 Mon	###	###	###	###			9.4	9.4	0.0
2000-Sep-14 Thu	###	###	###	###			14.8	14.8	0.0
2000-Sep-13 Wed	0.7	0.7	###	###	6,923	2,423	6.0	6.0	0.0
2000-Sep-12 Tue	0.7	0.7	0.7	0.7			75.9	75.9	###
2000-Sep-11 Mon	0.74	0.74	0.7	0.7			6.0	6.0	###
2000-Sep-08 Fri	0.75	0.75	0.75	0.75			69.5	69.5	###
2000-Sep-07 Thu	0.776	0.776	0.77	0.77			37.4	37.4	0.1
2000-Sep-06 Wed	0.75	0.77	0.75	0.77			###	###	0.1
2000-Sep-05 Tue	0.75	0.75	0.75	0.75			73.3	73.3	###
2000-Sep-04 Mon	0.72	0.75	0.72	0.75			###	###	###
2000-Sep-01 Fri	0.72	0.72	0.72	0.72			72.6	72.6	###
2000-Aug-31 Thu	0.73	0.75	0.73	0.75			92.0	92.0	###
2000-Aug-30 Wed	0.75	0.75	0.73	0.73			###	###	0.1
2000-Aug-29 Tue	0.75	0.75	0.73	0.74			###	###	0.1
2000-Aug-28 Mon	0.75	0.79	0.73	0.75			74.7	74.7	###
2000-Aug-25 Fri	0.7	0.72	0.7	0.72	94,427	67,043	89.1	89.1	###
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	0.7	###	0.7			###	###	###
2000-Aug-22 Tue	###	###	###	###			68.8	68.8	0.0
2000-Aug-21 Mon	0.648	###	0.648	###	12,571	4,073	75.5	75.5	0.0
2000-Aug-18 Fri	###	###	###	###	1,074	0	70.2	70.2	0.0
2000-Aug-17 Thu	###	###	###	###	1,720	0	###	###	0.0
2000-Aug-16 Wed	###	###	###	###	39,824	0	###	###	0.0
2000-Aug-15 Tue	###	###	###	###	7,270	0	14.4	14.4	0.0
2000-Aug-14 Mon	###	###	###	###			2.1	2.1	0.0
2000-Aug-11 Fri	###	###	###	###			96.2	96.2	0.0
2000-Aug-10 Thu	###	0.7	###	###			97.4	97.4	0.0
2000-Aug-09 Wed	###	###	###	###			27.5	27.5	0.0
2000-Aug-08 Tue	###	###	###	###			###	###	0.0
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	###	###	###	###			###	###	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###			25.5	25.5	0.0
2000-Aug-01 Tue	###	###	###	###			67.7	67.7	0.0
2000-Jul-31 Mon	###	###	###	###	35,546	0	###	###	0.0
2000-Jul-28 Fri	###	###	###	###			###	###	0.0
2000-Jul-27 Thu	###	###	###	###			###	###	0.0
2000-Jul-26 Wed	###	###	###	###	14,580	0	1.4	1.4	0.0
2000-Jul-25 Tue	0.72	0.72	###	###	52,720	18,979	1.3	1.3	0.0
2000-Jul-24 Mon	0.7	0.72	0.7	0.72			###	###	###
2000-Jul-20 Thu	###	0.7	###	0.7			95.7	95.7	###
2000-Jul-19 Wed	0.7	0.7	###	###			24.1	24.1	0.0
2000-Jul-18 Tue	0.76	0.76	0.72	0.72			8.1	8.1	###
2000-Jul-17 Mon	0.72	0.79	0.72	0.76	100,774	76,084	93.0	93.0	0.1
2000-Jul-14 Fri	0.7	0.7	###	0.7	53,952	18,883	###	###	###
2000-Jul-13 Thu	###	###	###	###			78.8	78.8	0.0
2000-Jul-12 Wed	###	###	###	###			###	###	0.0
2000-Jul-10 Mon	###	###	###	###			67.6	67.6	0.0
2000-Jul-07 Fri	###	###	###	###	4,584	0	65.5	65.5	0.0
2000-Jul-06 Thu	###	###	###	###	20,957	0	###	###	0.0
2000-Jul-05 Wed	###	###	###	###	7,077	0	###	###	0.0
2000-Jul-04 Tue	###	###	###	###			59.8	59.8	0.0
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	###	###			###	###	0.0
2000-Jun-29 Thu	###	###	###	###			###	###	0.0
2000-Jun-28 Wed	###	###	###	###	69,247	0	###	###	0.0
2000-Jun-27 Tue	###	###	###	###	54,753	0	###	###	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	0.59	###			77.7	77.7	0.0
2000-Jun-21 Wed	0.59	###	0.59	###			82.4	82.4	0.0
2000-Jun-20 Tue	0.59	###	0.59	0.59	82,779	###	###	###	0.0
2000-Jun-19 Mon	0.59	0.59	0.58	0.59			72.4	72.4	0.0
2000-Jun-16 Fri	0.59	###	0.58	0.59			###	###	0.0
2000-Jun-15 Thu	0.57	0.59	0.57	0.58	62,486	36,241	80.3	80.3	###
2000-Jun-14 Wed	0.55	0.55	0.55	0.55	277	152	69.9	69.9	###
2000-Jun-13 Tue	0.55	0.55	0.54	0.54			###	###	0.0
2000-Jun-12 Mon	0.55	0.55	0.55	0.55	0				###
2000-Jun-07 Wed	0.55	0.55	0.55	0.55			###	###	###
2000-Jun-06 Tue	0.53	0.53	0.52	0.53	24,925	13,085	71.2	71.2	0.0
2000-Jun-05 Mon	0.55	0.55	0.53	0.53	1,777	959	14.6	14.6	0.0
2000-Jun-01 Thu	0.52	0.52	0.51	0.51	13,851	###	24.9	24.9	###
2000-May-31 Wed	0.51	0.55	0.51	0.55	20,845	11,047	###	###	###
2000-May-30 Tue	0.51	0.51	0.51	0.51	8,155	4,159	###	###	###
2000-May-29 Mon	###	0.5	###	0.5			73.7	73.7	0.0
2000-May-26 Fri	0.51	0.51	0.51	0.51			68.9	68.9	###
2000-May-25 Thu	0.54	0.54	0.51	0.51			7.4	7.4	###
2000-May-23 Tue	0.54	0.58	0.54	0.54			68.7	68.7	0.0
2000-May-22 Mon	0.57	0.57	0.54	0.54			11.4	11.4	0.0
2000-May-19 Fri	0.58	0.58	0.57	0.57	5,771	###	23.8	23.8	###
2000-May-18 Thu	0.59	0.59	0.59	0.59			72.9	72.9	0.0
2000-May-17 Wed	0.57	0.57	0.57	0.57			###	###	###
2000-May-16 Tue	0.59	0.59	0.59	0.59			71.6	71.6	0.0
2000-May-15 Mon	0.59	0.59	0.58	0.59			76.2	76.2	0.0
2000-May-11 Thu	0.57	0.57	0.55	0.56	13,881	7,773	###	###	###
2000-May-08 Mon	0.57	0.57	0.55	0.57	42,059	23,553	###	###	###
2000-May-05 Fri	0.59	0.59	0.57	0.57			###	###	###
2000-May-04 Thu	0.59	0.59	0.59	0.59	13,788	###	###	###	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-01 Mon	###	###	0.57	0.57			14.4	14.4	###
2000-Apr-28 Fri	0.57	###	0.57	###			###	###	0.0
2000-Apr-27 Thu	0.55	0.55	0.55	0.55			###	###	###
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###	34,753	0	###	###	0.0
2000-Apr-19 Wed	0.55	###	0.55	###			97.6	97.6	0.0
2000-Apr-18 Tue	0.55	0.55	0.55	0.55			69.5	69.5	###
2000-Apr-17 Mon	0.51	0.55	0.5	0.52	79,571	41,774	81.9	81.9	0.0
2000-Apr-14 Fri	0.55	0.55	0.55	0.55			57.7	57.7	###
2000-Apr-13 Thu	0.53	0.55	0.53	0.55			90.7	90.7	###
2000-Apr-12 Wed	0.55	0.55	0.53	0.53			11.4	11.4	0.0
2000-Apr-11 Tue	0.55	0.55	0.54	0.54			38.2	38.2	0.0
2000-Apr-07 Fri	0.55	0.55	0.55	0.55			66.3	66.3	###
2000-Apr-06 Thu	0.54	0.54	0.54	0.54	34,771	18,776	58.3	58.3	0.0
2000-Apr-05 Wed	0.55	0.55	0.55	0.55	15,356	8,445	77.6	77.6	###
2000-Apr-04 Tue	0.55	0.55	0.55	0.55			###	###	###
2000-Apr-03 Mon	0.58	###	0.58	###			###	###	0.0
2000-Mar-30 Thu	0.55	0.55	0.55	0.55	14,154	7,784	###	###	###
2000-Mar-29 Wed	0.55	0.55	0.52	0.55	35,154	###	###	###	###
2000-Mar-28 Tue	###	###	0.57	0.57			###	###	###
2000-Mar-24 Fri	###	###	###	###			###	###	0.0
2000-Mar-23 Thu	###	###	###	###	20,223	0	68.5	68.5	0.0
2000-Mar-22 Wed	###	###	###	###			###	###	0.0
2000-Mar-21 Tue	###	###	###	###	11,154	0	71.7	71.7	0.0
2000-Mar-20 Mon	###	###	###	###	44,957	0	###	###	0.0
2000-Mar-17 Fri	###	###	###	###	10,054	0	###	###	0.0
2000-Mar-16 Thu	0.685	0.685	###	###			###	###	0.0
2000-Mar-15 Wed	###	###	###	###			32.4	32.4	0.0
2000-Mar-14 Tue	###	###	###	###	52,888	0	11.5	11.5	0.0
2000-Mar-13 Mon	###	0.7	###	0.7			77.4	77.4	###
2000-Mar-10 Fri	###	###	###	###	64,385	0	73.0	73.0	0.0
2000-Mar-09 Thu	###	###	###	###			###	###	0.0
2000-Mar-08 Wed	###	###	###	###	131,353	0	4.2	4.2	0.0
2000-Mar-07 Tue	###	###	###	###			###	###	0.0
2000-Mar-06 Mon	0.685	###	###	###	63,980	0	72.6	72.6	0.0
2000-Mar-03 Fri	0.644	###	###	###	235,580	0	93.2	93.2	0.0
2000-Mar-02 Thu	###	###	###	###	437,229	0	18.4	18.4	0.0
2000-Mar-01 Wed	###	###	###	###			77.4	77.4	0.0
2000-Feb-29 Tue	###	###	###	###	187,152	0	68.6	68.6	0.0
2000-Feb-28 Mon	0.52	0.55	0.49	0.55	350,652	###	94.9	94.9	###
2000-Feb-25 Fri	0.54	0.54	0.53	0.53	23,420	12,529	###	###	0.0
2000-Feb-24 Thu	0.54	0.55	0.54	0.55	120,951	###	81.8	81.8	###
2000-Feb-23 Wed	0.54	0.54	0.52	0.53	62,273	###	26.0	26.0	0.0
2000-Feb-22 Tue	0.52	0.52	0.52	0.52	58,544	30,442	72.4	72.4	0.0
2000-Feb-21 Mon	0.5	0.52	0.5	0.52	18,980	9,679	###	###	0.0
2000-Feb-18 Fri	0.5	0.52	0.5	0.52			88.6	88.6	0.0
2000-Feb-17 Thu	0.51	0.52	0.5	0.5	66,629	33,980	###	###	0.0
2000-Feb-16 Wed	0.51	0.53	0.51	0.51	62,680	###	###	###	###
2000-Feb-15 Tue	0.53	0.53	0.5	0.51	114,424	58,928	###	###	###
2000-Feb-14 Mon	0.57	0.59	0.53	0.53			###	###	0.0
2000-Feb-11 Fri	0.49	0.56	0.49	0.56	402,341	211,229	###	###	###
2000-Feb-10 Thu	0.5	0.5	0.47	0.475			###	###	###
2000-Feb-09 Wed	0.51	0.51	0.48	0.5	44,827	22,189	21.9	21.9	0.0
2000-Feb-08 Tue	###	0.53	0.47	0.52	377,955	188,977	###	###	0.0
2000-Feb-07 Mon	0.48	0.53	0.47	0.5			87.8	87.8	0.0
2000-Feb-04 Fri	0.41	0.42	0.4	0.42			###	###	###
2000-Feb-03 Thu	0.42	0.42	0.4	0.4	31,645	12,974	###	###	0.0
2000-Feb-02 Wed	###	0.41	0.375	0.41	58,848	###	95.4	95.4	###
2000-Feb-01 Tue	0.4	0.4	0.4	0.4			70.5	70.5	0.0
2000-Jan-31 Mon	0.385	###	0.385	###	102,980	19,823	###	###	0.0
2000-Jan-28 Fri	###	0.4	###	0.4			82.8	82.8	0.0
2000-Jan-27 Thu	###	###	###	###			65.1	65.1	0.0
2000-Jan-25 Tue	###	###	###	###	5,246	0	66.6	66.6	0.0
2000-Jan-24 Mon	0.375	###	###	###			###	###	0.0
2000-Jan-20 Thu	###	###	###	###			92.4	92.4	0.0
2000-Jan-18 Tue	###	###	###	###			68.5	68.5	0.0
2000-Jan-14 Fri	###	###	###	###			3.6	3.6	0.0
2000-Jan-13 Thu	0.375	0.375	###	###			###	###	0.0
2000-Jan-12 Wed	0.375	###	0.375	0.375			68.7	68.7	###
2000-Jan-11 Tue	###	###	###	###	11,156	0	###	###	0.0
2000-Jan-10 Mon	###	###	###	###	31,442	0	68.4	68.4	0.0
2000-Jan-07 Fri	###	###	###	###	143,150	0	82.8	82.8	0.0
2000-Jan-06 Thu	0.375	0.375	0.375	0.375			71.9	71.9	###
2000-Jan-05 Wed	###	###	###	###			77.7	77.7	0.0
2000-Jan-04 Tue	###	###	###	###			18.1	18.1	0.0
1999-Dec-28 Tue	###	###	###	###			77.8	77.8	0.0
1999-Dec-27 Mon	###	###	###	###			77.8	77.8	0.0
1999-Dec-24 Fri	###	###	###	###			77.8	77.8	0.0
1999-Dec-23 Thu	0.355	###	0.355	###			91.2	91.2	0.0
1999-Dec-22 Wed	###	###	###	###	7	0	62.8	62.8	0.0
1999-Dec-21 Tue	###	###	###	###			27.4	27.4	0.0
1999-Dec-20 Mon	###	###	###	###	15,077	0	68.3	68.3	0.0
1999-Dec-17 Fri	###	###	###	###	22,176	0	68.4	68.4	0.0
1999-Dec-16 Thu	###	###	###	###			###	###	0.0
1999-Dec-15 Wed	###	###	###	###	28,921	0	68.6	68.6	0.0
1999-Dec-14 Tue	###	###	###	###			###	###	0.0
1999-Dec-13 Mon	###	###	###	###			###	###	0.0
1999-Dec-10 Fri	###	###	###	###			85.8	85.8	0.0
1999-Dec-09 Thu	###	###	###	###			89.2	89.2	0.0
1999-Dec-08 Wed	###	###	###	###	11,543	0	67.8	67.8	0.0
1999-Dec-06 Mon	###	0.4	###	0.4	30,449	6,089	###	###	0.0
1999-Dec-03 Fri	0.4	0.4	0.4	0.4	1	0	###	###	0.0
1999-Dec-02 Thu	###	###	###	###			13.3	13.3	0.0
1999-Dec-01 Wed	###	0.42	0.4	0.4			###	###	0.0
1999-Nov-30 Tue	0.4	0.42	0.4	0.4			###	###	0.0
1999-Nov-29 Mon	0.41	0.41	###	###			7.8	7.8	0.0
1999-Nov-26 Fri	###	0.4	###	0.4			###	###	0.0
1999-Nov-25 Thu	0.4	0.4	###	###			###	###	0.0
1999-Nov-24 Wed	0.4	0.4	###	0.4			###	###	0.0
1999-Nov-23 Tue	###	###	###	###			5.0	5.0	0.0
1999-Nov-22 Mon	0.4	0.4	###	0.4	30,226	6,045	###	###	0.0
1999-Nov-19 Fri	0.45	0.45	0.4	0.4	78,752	###	###	###	0.0
1999-Nov-18 Thu	###	0.42	###	0.42			98.0	98.0	###
1999-Nov-17 Wed	0.385	0.385	###	###	139,128	26,782	###	###	0.0
1999-Nov-16 Tue	###	###	###	###	48,086	0	###	###	0.0
1999-Nov-15 Mon	###	###	###	###			26.4	26.4	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	###	###	###	###			8.3	8.3	0.0
1999-Nov-10 Wed	###	###	###	###			3.9	3.9	0.0
1999-Nov-09 Tue	###	0.375	###	###	263,873	49,476	11.9	11.9	0.0
1999-Nov-08 Mon	###	###	###	###	33,924	0	76.8	76.8	0.0
1999-Nov-05 Fri	###	###	###	###			13.0	13.0	0.0
1999-Nov-04 Thu	###	###	###	###	22,171	0	72.2	72.2	0.0
1999-Nov-03 Wed	0.385	0.385	###	###			7.4	7.4	0.0
1999-Nov-02 Tue	###	0.4	###	###			###	###	0.0
1999-Nov-01 Mon	0.4	0.4	###	###	16,673	###	###	###	0.0
1999-Oct-29 Fri	###	0.4	###	0.4			99.0	99.0	0.0
1999-Oct-28 Thu	###	###	###	###	11,846	0	99.6	99.6	0.0
1999-Oct-27 Wed	###	###	###	###			71.7	71.7	0.0
1999-Oct-26 Tue	###	###	###	###			###	###	0.0
1999-Oct-25 Mon	###	###	###	###			###	###	0.0
1999-Oct-22 Fri	###	###	###	###			68.1	68.1	0.0
1999-Oct-21 Thu	###	###	###	###			76.6	76.6	0.0
1999-Oct-19 Tue	0.42	0.42	0.42	0.42	8,759	3,678	###	###	###
1999-Oct-15 Fri	0.46	0.46	0.42	0.42	84,541	###	###	###	###
1999-Oct-14 Thu	0.48	0.48	0.46	0.46	21,459	10,085	###	###	0.0
1999-Oct-13 Wed	0.48	0.49	0.48	0.49	26,050	###	###	###	###
1999-Oct-12 Tue	0.47	0.48	0.47	0.48			84.3	84.3	0.0
1999-Oct-11 Mon	0.455	0.47	0.455	0.47			###	###	###
1999-Oct-08 Fri	0.445	0.47	0.445	0.47	34,276	15,681	###	###	###
1999-Oct-07 Thu	0.41	0.45	0.41	0.44			###	###	###
1999-Oct-06 Wed	###	0.41	###	0.41	71,250	###	###	###	###
1999-Oct-05 Tue	###	###	###	###			72.5	72.5	0.0
1999-Oct-01 Fri	###	###	###	###	1,827	0	87.4	87.4	0.0
1999-Sep-30 Thu	###	###	###	###	1,724	0	###	###	0.0
1999-Sep-29 Wed	###	0.4	###	###			2.1	2.1	0.0
1999-Sep-27 Mon	###	###	###	###	34,142	0	###	###	0.0
1999-Sep-13 Mon	###	###	###	###			99.3	99.3	0.0
1999-Sep-09 Thu	###	###	###	###	26,482	0	67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	###	###	###	###	40,482	0	91.2	91.2	0.0
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	0.29	###	0.29	###			99.5	99.5	0.0
1999-Sep-02 Thu	0.27	0.28	0.27	0.28			###	###	###
1999-Aug-30 Mon	0.25	0.25	0.25	0.25			73.2	73.2	0.0
1999-Aug-27 Fri	0.25	0.25	0.25	0.25			###	###	0.0
1999-Aug-24 Tue	0.26	0.26	0.26	0.26			###	###	0.0
1999-Aug-23 Mon	0.24	0.24	0.24	0.24			###	###	0.0
1999-Aug-20 Fri	0.24	0.24	0.24	0.24			###	###	0.0
1999-Aug-19 Thu	###	###	###	###	35,850	0	71.7	71.7	0.0
1999-Aug-16 Mon	###	###	###	###	480	0	###	###	0.0
1999-Aug-13 Fri	0.255	0.255	0.255	0.255			70.1	70.1	0.0
1999-Aug-12 Thu	###	###	###	###			67.8	67.8	0.0
1999-Aug-11 Wed	0.24	0.24	###	###			20.7	20.7	0.0
1999-Aug-10 Tue	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	0.23	0.23	0.23	0.23			79.2	79.2	###
1999-Aug-04 Wed	0.22	0.22	0.21	0.21			###	###	###
1999-Jul-30 Fri	0.255	0.255	0.255	0.255			69.5	69.5	0.0
1999-Jul-29 Thu	0.25	0.255	0.25	0.255			85.0	85.0	0.0
1999-Jul-28 Wed	0.255	0.255	0.255	0.255	18,750	4,781	71.3	71.3	0.0
1999-Jul-27 Tue	0.255	0.255	0.255	0.255	1,250	###	###	###	0.0
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-22 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-19 Mon	###	###	###	###			65.9	65.9	0.0
1999-Jul-15 Thu	###	###	###	###			8.0	8.0	0.0
1999-Jul-14 Wed	###	###	###	###	6,520	0	11.9	11.9	0.0
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-09 Fri	###	###	###	###	4,872	0	73.2	73.2	0.0
1999-Jul-05 Mon	###	###	###	###			###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	0.26	0.26	0.255	0.255			14.8	14.8	0.0
1999-Jun-30 Wed	0.255	0.26	0.255	0.26			###	###	0.0
1999-Jun-29 Tue	0.25	0.25	0.25	0.25			###	###	0.0
1999-Jun-28 Mon	0.25	0.25	0.25	0.25			###	###	0.0
1999-Jun-25 Fri	0.27	0.28	0.25	0.25			3.4	3.4	0.0
1999-Jun-24 Thu	0.26	0.28	0.26	0.28			###	###	###
1999-Jun-23 Wed	0.25	0.25	0.25	0.25			72.5	72.5	0.0
1999-Jun-22 Tue	0.25	0.25	0.25	0.25			###	###	0.0
1999-Jun-18 Fri	0.25	0.25	0.25	0.25	133,970	###	###	###	0.0
1999-Jun-17 Thu	0.229	0.25	0.229	0.25			###	###	0.0
1999-Jun-16 Wed	0.23	0.25	0.22	0.22	56,425	13,259	9.8	9.8	0.0
1999-Jun-15 Tue	0.23	0.23	0.23	0.23			###	###	###
1999-Jun-11 Fri	0.25	0.25	0.25	0.25			###	###	0.0
1999-Jun-10 Thu	0.26	0.26	0.25	0.25			###	###	0.0
1999-Jun-09 Wed	###	###	0.26	0.26	57,625	###	###	###	0.0
1999-Jun-01 Tue	0.27	0.27	0.27	0.27			###	###	###
1999-May-26 Wed	0.28	0.28	0.26	0.26	42,625	###	3.1	3.1	0.0
1999-May-25 Tue	###	###	###	###	13,375	0	1.9	1.9	0.0
1999-May-24 Mon	###	###	###	###			13.3	13.3	0.0
1999-May-20 Thu	###	###	###	###	1,375	0	###	###	0.0
1999-May-19 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1999-May-18 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1999-May-14 Fri	###	###	###	###	1,782	0	67.0	67.0	0.0
1999-May-12 Wed	###	###	###	###			67.3	67.3	0.0
1999-May-11 Tue	0.41	0.41	0.41	0.41			###	###	###
1999-May-10 Mon	0.41	0.41	0.41	0.41			74.9	74.9	###
1999-May-07 Fri	0.4	0.45	0.4	0.45	48,782	###	98.7	98.7	0.0
1999-May-05 Wed	0.45	0.45	0.45	0.45			76.2	76.2	0.0
1999-May-04 Tue	0.41	0.45	0.41	0.45			###	###	0.0
1999-May-03 Mon	###	###	0.41	0.41			###	###	###
1999-Apr-30 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1999-Apr-28 Wed	###	###	###	###			81.3	81.3	0.0
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	0.325	0.325	###	###	5,678	922	27.5	27.5	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-12 Mon	0.28	0.28	0.28	0.28			76.5	76.5	###
1999-Apr-09 Fri	0.25	0.25	0.25	0.25			###	###	0.0
1999-Apr-07 Wed	0.28	0.28	0.28	0.28			###	###	###
1999-Apr-06 Tue	0.28	0.28	0.28	0.28			71.6	71.6	###
1999-Mar-31 Wed	0.28	0.28	0.28	0.28			74.2	74.2	###
1999-Mar-30 Tue	###	###	0.28	0.28			3.0	3.0	###
1999-Mar-29 Mon	###	###	###	###			73.2	73.2	0.0
1999-Mar-25 Thu	###	###	###	###			69.0	69.0	0.0
1999-Mar-23 Tue	0.28	###	0.28	###			97.0	97.0	0.0
1999-Mar-19 Fri	0.28	0.28	0.28	0.28			70.8	70.8	###
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###	76,250	0	70.8	70.8	0.0
1999-Mar-04 Thu	0.325	0.325	0.325	0.325			77.2	77.2	###
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	###	###	###	###			65.3	65.3	0.0
1999-Feb-16 Tue	###	###	###	###			72.3	72.3	0.0
1999-Feb-15 Mon	###	###	###	###			###	###	0.0
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Feb-11 Thu	###	###	###	###			70.5	70.5	0.0
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-04 Thu	###	###	###	###	4,322	0	###	###	0.0
1999-Jan-29 Fri	###	###	###	###			67.9	67.9	0.0
1999-Jan-28 Thu	###	###	###	###			1.6	1.6	0.0
1999-Jan-27 Wed	###	###	###	###	89,678	0	###	###	0.0
1999-Jan-22 Fri	###	###	###	###			70.6	70.6	0.0
1999-Jan-20 Wed	###	###	###	###			1.1	1.1	0.0
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-18 Mon	###	###	###	###			###	###	0.0
1999-Jan-13 Wed	###	###	###	###			###	###	0.0
1999-Jan-12 Tue	###	###	###	###	35,178	0	69.1	69.1	0.0
1999-Jan-11 Mon	###	###	###	###			###	###	0.0
1999-Jan-07 Thu	###	###	###	###			68.7	68.7	0.0
1999-Jan-06 Wed	###	###	###	###			69.2	69.2	0.0
1999-Jan-04 Mon	0.4	0.4	###	0.4	69,772	13,954	67.9	67.9	0.0
1998-Dec-22 Tue	0.44	0.44	0.44	0.44			72.2	72.2	###
1998-Dec-21 Mon	0.43	0.43	0.43	0.43			75.6	75.6	###
1998-Dec-18 Fri	0.4	0.43	0.4	0.43	3,628	###	###	###	###
1998-Dec-17 Thu	###	0.4	###	0.4			99.2	99.2	0.0
1998-Dec-14 Mon	0.41	0.41	0.4	0.4	13,372	###	###	###	0.0
1998-Dec-08 Tue	0.45	0.46	0.45	0.46			###	###	0.0
1998-Dec-07 Mon	0.45	0.45	0.45	0.45			74.6	74.6	0.0
1998-Dec-02 Wed	0.46	0.46	0.45	0.45			11.8	11.8	0.0
1998-Dec-01 Tue	0.48	0.48	0.48	0.48			77.0	77.0	0.0
1998-Nov-26 Thu	0.45	0.45	0.45	0.45			###	###	0.0
1998-Nov-25 Wed	0.47	0.47	0.47	0.47			###	###	###
1998-Nov-24 Tue	0.475	0.475	0.475	0.475			75.9	75.9	###
1998-Nov-23 Mon	0.475	0.475	0.47	0.475			###	###	###
1998-Nov-17 Tue	0.44	0.44	0.44	0.44			75.2	75.2	###
1998-Nov-16 Mon	0.41	0.42	0.41	0.42	2,828	1,173	90.3	90.3	###
1998-Nov-13 Fri	0.43	0.43	0.43	0.43			###	###	###
1998-Nov-12 Thu	0.44	0.44	0.44	0.44	30,850	13,574	###	###	###
1998-Nov-11 Wed	0.44	0.44	0.44	0.44	6,150	###	###	###	###
1998-Nov-10 Tue	0.44	0.45	0.44	0.45			89.4	89.4	0.0
1998-Nov-06 Fri	0.43	0.43	0.43	0.43			66.0	66.0	###
1998-Oct-14 Wed	0.51	0.51	0.51	0.51			###	###	###
1998-Oct-09 Fri	0.51	0.52	0.51	0.52			85.4	85.4	0.0
1998-Oct-08 Thu	0.54	0.54	0.54	0.54			###	###	0.0
1998-Oct-07 Wed	0.5	0.51	0.5	0.51			82.4	82.4	###
1998-Oct-05 Mon	0.51	0.55	0.51	0.55			###	###	###
1998-Oct-02 Fri	0.51	0.51	0.51	0.51			68.1	68.1	###
1998-Sep-25 Fri	0.5	0.5	0.5	0.5			76.8	76.8	0.0
1998-Sep-23 Wed	0.47	0.47	0.45	0.45			###	###	0.0
1998-Sep-17 Thu	0.42	0.43	0.42	0.43			91.8	91.8	###
1998-Sep-16 Wed	0.42	0.42	0.41	0.41			11.2	11.2	###
1998-Sep-09 Wed	0.41	0.41	0.41	0.41			###	###	###
1998-Sep-07 Mon	0.4	0.4	0.4	0.4			57.1	57.1	0.0
1998-Sep-04 Fri	###	###	###	###			70.6	70.6	0.0
1998-Aug-31 Mon	###	###	###	###			74.5	74.5	0.0
1998-Aug-28 Fri	###	###	###	0.4			22.6	22.6	0.0
1998-Aug-27 Thu	0.44	0.44	0.44	0.44			###	###	###
1998-Aug-21 Fri	0.44	0.44	0.44	0.44			73.1	73.1	###
1998-Aug-20 Thu	0.44	0.44	0.44	0.44	6,250	2,750	70.3	70.3	###
1998-Aug-19 Wed	0.45	0.45	0.45	0.45			###	###	0.0
1998-Aug-18 Tue	0.45	0.45	0.45	0.45			73.1	73.1	0.0
1998-Aug-13 Thu	0.44	0.44	0.44	0.44			84.0	84.0	###
1998-Aug-12 Wed	0.44	0.44	0.44	0.44			###	###	###
1998-Aug-11 Tue	0.45	0.45	0.45	0.45	83,070	37,381	84.3	84.3	0.0
1998-Aug-10 Mon	0.45	0.45	0.45	0.45			80.2	80.2	0.0
1998-Aug-07 Fri	0.44	0.44	0.44	0.44			81.0	81.0	###
1998-Aug-06 Thu	0.44	0.44	0.44	0.44	2,721	###	###	###	###
1998-Aug-05 Wed	0.445	0.445	0.44	0.44	25,029	11,075	28.3	28.3	###
1998-Aug-03 Mon	0.44	0.44	0.44	0.44			###	###	###
1998-Jul-31 Fri	0.43	0.43	0.43	0.43			###	###	###
1998-Jul-30 Thu	0.45	0.45	0.45	0.45			###	###	0.0
1998-Jul-28 Tue	0.41	0.45	0.41	0.45			98.3	98.3	0.0
1998-Jul-24 Fri	0.4	0.4	0.4	0.4			64.9	64.9	0.0
1998-Jul-22 Wed	0.41	0.41	0.41	0.41			###	###	###
1998-Jul-21 Tue	0.41	0.41	0.41	0.41			71.0	71.0	###
1998-Jul-13 Mon	###	###	###	###			81.8	81.8	0.0
1998-Jul-09 Thu	###	0.4	###	0.4			###	###	0.0
1998-Jul-07 Tue	0.4	0.4	###	###			0.2	0.2	0.0
1998-Jun-30 Tue	###	0.43	###	0.43			###	###	###
1998-Jun-29 Mon	0.43	0.43	0.43	0.43	542	###	75.3	75.3	###
1998-Jun-26 Fri	###	###	###	###			###	###	0.0
1998-Jun-25 Thu	###	###	###	###	5,729	0	###	###	0.0
1998-Jun-24 Wed	0.41	0.41	0.4	0.4			13.5	13.5	0.0
1998-Jun-23 Tue	0.41	0.41	0.41	0.41			76.3	76.3	###
1998-Jun-22 Mon	0.4	0.4	0.4	0.4			76.5	76.5	0.0
1998-Jun-19 Fri	0.42	0.42	0.4	0.4	280,180	114,873	5.3	5.3	0.0
1998-Jun-17 Wed	###	0.4	###	0.4	192,850	38,570	###	###	0.0
1998-Jun-16 Tue	###	0.45	###	0.45	12,150	###	###	###	0.0
1998-Jun-12 Fri	0.4	0.4	0.4	0.4			67.8	67.8	0.0
1998-Jun-11 Thu	0.44	0.44	0.4	0.44			83.3	83.3	###
1998-Jun-10 Wed	0.45	0.45	0.44	0.44			###	###	###
1998-Jun-04 Thu	0.44	0.44	0.44	0.44			###	###	###
1998-Jun-03 Wed	0.44	0.44	0.44	0.44			###	###	###
1998-Jun-02 Tue	0.44	0.44	0.44	0.44			###	###	###
1998-Jun-01 Mon	0.48	0.48	0.47	0.47			###	###	###
1998-May-29 Fri	0.55	0.55	0.55	0.55			69.2	69.2	###
1998-May-27 Wed	0.48	0.48	0.48	0.48			###	###	0.0
1998-May-25 Mon	0.48	0.48	0.48	0.48			###	###	0.0
1998-May-21 Thu	0.5	0.5	0.49	0.49			###	###	###
1998-May-20 Wed	0.5	0.5	0.5	0.5	0				0.0
1998-May-19 Tue	0.5	0.5	0.5	0.5			73.2	73.2	0.0
1998-May-18 Mon	0.5	0.5	0.5	0.5			84.0	84.0	0.0
1998-May-15 Fri	###	0.51	###	0.51			###	###	###
1998-May-14 Thu	0.53	0.53	0.52	0.52			###	###	0.0
1998-May-12 Tue	0.525	0.55	0.525	0.55			###	###	###
1998-May-11 Mon	0.52	0.52	0.52	0.52			72.0	72.0	0.0
1998-May-08 Fri	0.49	0.5	0.49	0.5			83.9	83.9	0.0
1998-May-07 Thu	0.49	0.49	0.49	0.49	52,840	###	72.0	72.0	###
1998-May-06 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1998-May-05 Tue	0.53	0.53	0.5	0.5			5.0	5.0	0.0
1998-May-04 Mon	0.54	0.54	0.49	0.51			###	###	###
1998-May-01 Fri	0.57	0.57	0.55	0.55			7.3	7.3	###
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-28 Tue	###	###	###	###			###	###	0.0
1998-Apr-24 Fri	###	###	###	###			###	###	0.0
1998-Apr-23 Thu	0.55	###	0.55	0.57			###	###	###
1998-Apr-22 Wed	0.5	0.5	0.5	0.5	105,240	52,620	74.0	74.0	0.0
1998-Apr-21 Tue	0.48	0.48	0.48	0.48			76.7	76.7	0.0
1998-Apr-20 Mon	0.48	0.48	0.48	0.48			###	###	0.0
1998-Apr-17 Fri	0.5	0.5	0.5	0.5			76.1	76.1	0.0
1998-Apr-14 Tue	0.51	0.51	0.5	0.5			13.3	13.3	0.0
1998-Apr-09 Thu	0.51	0.55	0.51	0.53			###	###	0.0
1998-Apr-08 Wed	0.51	0.51	0.51	0.51			71.5	71.5	###
1998-Apr-07 Tue	0.47	0.47	0.47	0.47			74.5	74.5	###
1998-Apr-06 Mon	0.5	0.51	0.5	0.51			###	###	###
1998-Apr-02 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1998-Mar-31 Tue	0.49	0.49	0.49	0.49			###	###	###
1998-Mar-27 Fri	0.53	0.53	0.53	0.53			###	###	0.0
1998-Mar-24 Tue	0.5	0.53	0.5	0.53			###	###	0.0
1998-Mar-18 Wed	0.51	0.52	0.51	0.51			73.8	73.8	###
1998-Mar-17 Tue	0.51	0.51	0.51	0.51			###	###	###
1998-Mar-13 Fri	0.5	0.5	0.5	0.5			###	###	0.0
1998-Mar-10 Tue	0.5	0.5	0.5	0.5			73.3	73.3	0.0
1998-Mar-06 Fri	0.46	0.48	0.46	0.48			###	###	0.0
1998-Mar-05 Thu	0.46	0.46	0.46	0.46	1,440	###	82.1	82.1	0.0
1998-Mar-04 Wed	0.55	0.55	0.55	0.55			71.7	71.7	###
1998-Mar-02 Mon	0.5	0.5	0.5	0.5			80.9	80.9	0.0
1998-Feb-27 Fri	0.55	0.55	0.55	0.55			###	###	###
1998-Feb-25 Wed	0.52	0.52	0.5	0.5			5.7	5.7	0.0
1998-Feb-24 Tue	0.52	0.52	0.52	0.52			###	###	0.0
1998-Feb-23 Mon	0.5	0.52	0.5	0.52			93.0	93.0	0.0
1998-Feb-20 Fri	0.5	0.5	0.5	0.5			72.4	72.4	0.0
1998-Feb-19 Thu	0.5	0.5	0.5	0.5			69.8	69.8	0.0
1998-Feb-18 Wed	0.52	0.52	0.52	0.52			###	###	0.0
1998-Feb-17 Tue	0.5	0.5	0.5	0.5			69.3	69.3	0.0
1998-Feb-16 Mon	0.55	0.55	0.55	0.55			83.0	83.0	###
1998-Feb-12 Thu	0.55	0.55	0.55	0.55			73.5	73.5	###
1998-Feb-10 Tue	0.543	0.55	0.543	0.55			87.0	87.0	###
1998-Feb-09 Mon	0.555	0.555	0.55	0.55			15.7	15.7	###
1998-Feb-06 Fri	0.55	0.55	0.55	0.55			###	###	###
1998-Feb-05 Thu	0.55	0.55	0.55	0.55			###	###	###
1998-Feb-04 Wed	0.53	0.53	0.53	0.53			70.3	70.3	0.0
1998-Feb-03 Tue	0.55	0.55	0.55	0.55			###	###	###
1998-Feb-02 Mon	0.55	0.55	0.55	0.55			###	###	###
1998-Jan-29 Thu	0.55	0.55	0.55	0.55			###	###	###
1998-Jan-28 Wed	0.5	0.51	0.5	0.5			71.5	71.5	0.0
1998-Jan-27 Tue	0.51	0.51	0.51	0.51			76.5	76.5	###
1998-Jan-23 Fri	0.45	0.45	0.45	0.45	119,250	###	65.5	65.5	0.0
1998-Jan-19 Mon	0.45	0.45	0.45	0.45			69.0	69.0	0.0
1998-Jan-16 Fri	0.45	0.45	0.45	0.45			###	###	0.0
1998-Jan-15 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1998-Jan-06 Tue	0.48	0.48	0.48	0.48			###	###	0.0
1998-Jan-02 Fri	0.5	0.52	0.5	0.52			###	###	0.0
1997-Dec-31 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1997-Dec-30 Tue	0.5	0.5	0.5	0.5			###	###	0.0
1997-Dec-24 Wed	0.48	0.48	0.48	0.48			71.6	71.6	0.0
1997-Dec-23 Tue	0.4	0.45	0.4	0.45			###	###	0.0
1997-Dec-19 Fri	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	###	0.4	###	###			71.2	71.2	0.0
1997-Dec-17 Wed	###	###	###	###			###	###	0.0
1997-Dec-16 Tue	0.4	0.4	0.4	0.4			73.2	73.2	0.0
1997-Dec-12 Fri	0.4	0.4	0.4	0.4			72.1	72.1	0.0
1997-Dec-11 Thu	0.4	0.4	0.4	0.4			79.9	79.9	0.0
1997-Dec-10 Wed	0.42	0.48	0.42	0.48			99.6	99.6	0.0
1997-Dec-09 Tue	0.43	0.43	0.43	0.43			###	###	###
1997-Dec-08 Mon	0.42	0.42	0.42	0.42			###	###	###
1997-Dec-03 Wed	###	###	0.43	0.43	39,226	###	###	###	###
1997-Dec-02 Tue	0.43	0.43	0.43	0.43			71.9	71.9	###
1997-Nov-28 Fri	0.423	0.47	0.423	0.47			98.2	98.2	###
1997-Nov-27 Thu	0.41	0.43	0.4	0.43			###	###	###
1997-Nov-26 Wed	0.49	0.49	0.47	0.47			###	###	###
1997-Nov-24 Mon	0.48	0.5	0.48	0.49			90.6	90.6	###
1997-Nov-21 Fri	0.49	0.49	0.49	0.49			66.5	66.5	###
1997-Nov-20 Thu	0.47	0.47	0.47	0.47			###	###	###
1997-Nov-19 Wed	0.47	0.47	0.47	0.47			###	###	###
1997-Nov-17 Mon	0.5	0.5	0.49	0.49			15.2	15.2	###
1997-Nov-14 Fri	0.55	0.55	0.53	0.53			###	###	0.0
1997-Nov-13 Thu	0.58	0.58	0.58	0.58			71.7	71.7	###
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	###	###	###	###			78.9	78.9	0.0
1997-Nov-05 Wed	###	###	###	###			71.7	71.7	0.0
1997-Nov-04 Tue	###	###	###	###			###	###	0.0
1997-Nov-03 Mon	###	###	###	###			###	###	0.0
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	###	###	###	###			###	###	0.0
1997-Oct-28 Tue	0.5	0.5	0.5	0.5			###	###	0.0
1997-Oct-27 Mon	0.685	0.685	0.55	0.55			###	###	###
1997-Oct-24 Fri	0.72	0.78	0.72	0.78	40,270	###	###	###	0.1
1997-Oct-23 Thu	0.75	0.75	0.75	0.75			###	###	###
1997-Oct-22 Wed	0.75	0.75	0.75	0.75	40,780	30,585	70.0	70.0	###
1997-Oct-21 Tue	0.75	0.75	0.75	0.75			72.4	72.4	###
1997-Oct-17 Fri	0.8	0.8	0.8	0.8			###	###	0.1
1997-Oct-09 Thu	0.85	0.85	0.85	0.85			79.0	79.0	###
1997-Oct-08 Wed	0.88	0.88	0.88	0.88			70.0	70.0	0.1
1997-Oct-07 Tue	0.85	0.85	0.85	0.85			###	###	###
1997-Oct-06 Mon	###	###	0.82	0.82			0.2	0.2	0.1
1997-Oct-02 Thu	0.85	0.85	0.85	0.85			###	###	###
1997-Oct-01 Wed	0.85	0.85	0.85	0.85			###	###	###
1997-Sep-30 Tue	0.83	0.83	0.83	0.83			69.1	69.1	###
1997-Sep-29 Mon	0.75	0.75	0.75	0.75			###	###	###
1997-Sep-24 Wed	0.76	0.76	0.75	0.75			14.2	14.2	###
1997-Sep-23 Tue	0.8	0.8	0.8	0.8			75.9	75.9	0.1
1997-Sep-22 Mon	0.8	0.8	0.8	0.8			65.2	65.2	0.1
1997-Sep-17 Wed	0.75	0.75	0.75	0.75	42,220	###	71.1	71.1	###
1997-Sep-16 Tue	0.75	0.75	0.75	0.75			74.6	74.6	###
1997-Sep-15 Mon	0.85	0.85	0.85	0.85			72.8	72.8	###
1997-Sep-11 Thu	0.85	0.85	0.85	0.85			###	###	###
1997-Sep-10 Wed	0.85	0.85	0.85	0.85			70.4	70.4	###
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-08 Mon	###	###	###	###			###	###	0.0
1997-Sep-05 Fri	###	###	###	###			66.3	66.3	0.0
1997-Sep-04 Thu	###	###	###	###			73.8	73.8	0.0
1997-Sep-03 Wed	###	###	###	###			###	###	0.0
1997-Sep-02 Tue	###	###	###	###			75.0	75.0	0.0
1997-Aug-29 Fri	###	###	###	###			###	###	0.0
1997-Aug-28 Thu	###	###	###	###			71.4	71.4	0.0
1997-Aug-27 Wed	###	###	###	###			74.3	74.3	0.0
1997-Aug-25 Mon	1	1	1	1			70.4	70.4	###
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-20 Wed	###	###	###	###			74.0	74.0	0.0
1997-Aug-18 Mon	###	1	###	1			98.6	98.6	###
1997-Aug-14 Thu	###	###	###	###			###	###	0.0
1997-Aug-13 Wed	###	###	###	###			###	###	0.0
1997-Aug-12 Tue	###	###	###	###			###	###	0.0
1997-Aug-11 Mon	1	1	1	1			80.6	80.6	###
1997-Aug-08 Fri	###	1	###	1			###	###	###
1997-Aug-07 Thu	###	###	###	###			8.4	8.4	0.0
1997-Aug-06 Wed	###	###	###	###			###	###	0.0
1997-Aug-05 Tue	###	###	###	###			###	###	0.0
1997-Aug-04 Mon	###	###	###	###			###	###	0.0
1997-Aug-01 Fri	###	###	###	###			65.3	65.3	0.0
1997-Jul-31 Thu	###	###	###	###			###	###	0.0
1997-Jul-30 Wed	###	###	###	###			###	###	0.0
1997-Jul-29 Tue	###	1	###	1			###	###	###
1997-Jul-28 Mon	###	###	###	###			65.1	65.1	0.0
1997-Jul-25 Fri	1	1	###	1			###	###	###
1997-Jul-24 Thu	1	1	###	###			5.2	5.2	0.0
1997-Jul-23 Wed	###	###	1	1			###	###	###
1997-Jul-22 Tue	###	###	###	###	14,280	0	###	###	0.0
1997-Jul-21 Mon	###	###	###	###			79.2	79.2	0.0
1997-Jul-18 Fri	###	###	###	###			68.5	68.5	0.0
1997-Jul-17 Thu	###	###	###	###	28,420	0	###	###	0.0
1997-Jul-16 Wed	###	###	###	###	9,581	0	###	###	0.0
1997-Jul-15 Tue	###	###	###	###			###	###	0.0
1997-Jul-14 Mon	###	###	###	###			###	###	0.0
1997-Jul-11 Fri	###	###	###	###	1,250	0	###	###	0.0
1997-Jul-10 Thu	1	1	###	###			0.7	0.7	0.0
1997-Jul-09 Wed	0.85	1	0.85	1	53,220	49,228	97.7	97.7	###
1997-Jul-08 Tue	###	1	0.81	0.86			###	###	###
1997-Jul-07 Mon	###	###	1	1			12.4	12.4	###
1997-Jul-04 Fri	###	1.28	1.25	1.27			80.7	80.7	###
1997-Jul-03 Thu	###	###	###	###			###	###	0.0
1997-Jul-02 Wed	###	###	###	###			###	###	0.0
1997-Jul-01 Tue	1.27	###	1.25	###			###	###	0.0
1997-Jun-30 Mon	###	###	1.26	1.26			###	###	###
1997-Jun-27 Fri	###	###	###	###			82.9	82.9	0.0
1997-Jun-25 Wed	###	1.4	###	1.4			96.9	96.9	###
1997-Jun-24 Tue	###	###	###	###			5.3	5.3	0.0
1997-Jun-23 Mon	1.4	1.4	###	1.4			75.7	75.7	###
1997-Jun-19 Thu	1.45	1.45	1.4	1.4			###	###	###
1997-Jun-18 Wed	1.45	1.48	1.45	1.48			88.0	88.0	0.1
1997-Jun-17 Tue	1.45	1.47	1.45	1.47			84.0	84.0	###
1997-Jun-16 Mon	1.45	1.49	1.45	1.49	4,540	6,673	###	###	###
1997-Jun-12 Thu	1.46	1.46	1.45	1.45			26.5	26.5	###
1997-Jun-11 Wed	1.46	1.46	1.45	1.46			78.0	78.0	0.1
1997-Jun-10 Tue	1.45	1.46	1.45	1.46			76.3	76.3	0.1
1997-Jun-06 Fri	1.5	1.5	1.5	1.5			72.0	72.0	0.1
1997-Jun-04 Wed	###	###	1.5	1.5			###	###	0.1
1997-Jun-03 Tue	1.455	1.48	1.45	1.48			###	###	0.1
1997-May-30 Fri	1.45	1.45	1.45	1.45			62.0	62.0	###
1997-May-29 Thu	1.41	1.44	1.41	1.41	83,970	119,657	65.3	65.3	###
1997-May-28 Wed	1.4	1.41	1.4	1.41			72.3	72.3	###
1997-May-27 Tue	###	1.4	###	1.4	65,470	45,829	###	###	###
1997-May-26 Mon	###	###	###	###			91.2	91.2	0.0
1997-May-23 Fri	###	###	###	###			67.9	67.9	0.0
1997-May-22 Thu	###	###	###	###			###	###	0.0
1997-May-21 Wed	###	###	###	###	1,370	0	###	###	0.0
1997-May-20 Tue	###	###	###	###			91.2	91.2	0.0
1997-May-19 Mon	###	###	###	###	70	0	76.0	76.0	0.0
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-14 Wed	###	###	###	###			6.5	6.5	0.0
1997-May-13 Tue	###	###	###	###			75.0	75.0	0.0
1997-May-12 Mon	###	###	###	###			74.6	74.6	0.0
1997-May-09 Fri	1.29	###	###	###			###	###	0.0
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-07 Wed	1.27	1.29	1.27	1.29			###	###	0.1
1997-May-06 Tue	1.25	1.26	1.25	1.25	11,929	14,970	67.8	67.8	###
1997-May-05 Mon	###	1.27	1.25	1.25			19.3	19.3	###
1997-May-02 Fri	###	###	1.25	1.25			3.0	3.0	###
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	1.4	1.4	1.4	1.4			###	###	###
1997-Apr-29 Tue	1.4	1.4	###	1.4	14,428	###	###	###	###
1997-Apr-28 Mon	1.4	1.45	1.4	1.45			###	###	###
1997-Apr-24 Thu	1.4	1.4	###	1.4			69.3	69.3	###
1997-Apr-23 Wed	1.44	1.45	1.4	1.42			###	###	###
1997-Apr-22 Tue	1.383	1.5	###	1.5			###	###	0.1
1997-Apr-21 Mon	###	###	###	###			###	###	0.0
1997-Apr-18 Fri	###	###	###	###	276,829	0	###	###	0.0
1997-Apr-15 Tue	###	###	###	###	10,271	0	###	###	0.0
1997-Apr-14 Mon	###	###	1	1	26,850	13,425	0.9	0.9	###
1997-Apr-11 Fri	###	###	###	###			78.4	78.4	0.0
1997-Apr-10 Thu	###	###	###	###			94.9	94.9	0.0
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-02 Wed	###	###	###	###	18,271	0	15.5	15.5	0.0
1997-Apr-01 Tue	1.128	1.128	###	1			2.4	2.4	###
1997-Mar-27 Thu	###	###	###	###			###	###	0.0
1997-Mar-26 Wed	1.21	1.21	###	1.2			###	###	0.1
1997-Mar-25 Tue	1.25	1.25	1.25	1.25			73.0	73.0	###
1997-Mar-24 Mon	1.188	1.25	1.188	1.25			###	###	###
1997-Mar-21 Fri	###	1.2	###	###			###	###	0.0
1997-Mar-20 Thu	###	###	###	###	0				0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	###	###	###	###			###	###	0.0
1997-Mar-17 Mon	1.2	1.2	###	###			2.1	2.1	0.0
1997-Mar-14 Fri	###	1.21	###	1.2			85.1	85.1	0.1
1997-Mar-13 Thu	###	1.2	###	1.2			###	###	0.1
1997-Mar-12 Wed	1.25	1.25	1.2	1.2	13,188	16,155	###	###	0.1
1997-Mar-11 Tue	###	###	###	###			###	###	0.0
1997-Mar-10 Mon	###	###	###	###			###	###	0.0
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	###	1.2	###	1.2			86.9	86.9	0.1
1997-Mar-05 Wed	###	###	###	###			95.1	95.1	0.0
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Mar-03 Mon	###	###	###	###			79.1	79.1	0.0
1997-Feb-28 Fri	###	###	###	###			71.6	71.6	0.0
1997-Feb-27 Thu	1.2	1.2	###	###	94,120	56,472	10.8	10.8	0.0
1997-Feb-26 Wed	###	1.2	###	1.2			###	###	0.1
1997-Feb-25 Tue	###	###	###	###			###	###	0.0
1997-Feb-24 Mon	###	1.2	###	1.2			###	###	0.1
1997-Feb-21 Fri	###	1.2	###	1.2			###	###	0.1
1997-Feb-20 Thu	###	###	###	###			###	###	0.0
1997-Feb-19 Wed	###	###	###	###			###	###	0.0
1997-Feb-18 Tue	1.22	1.25	1.2	1.2			15.7	15.7	0.1
1997-Feb-17 Mon	###	1.26	###	1.22			96.3	96.3	0.1
1997-Feb-14 Fri	###	###	###	###			###	###	0.0
1997-Feb-13 Thu	###	###	###	###			9.7	9.7	0.0
1997-Feb-12 Wed	###	###	###	###			###	###	0.0
1997-Feb-11 Tue	###	###	###	###			###	###	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	###	###	###	###			###	###	0.0
1997-Feb-06 Thu	###	###	###	###			###	###	0.0
1997-Feb-05 Wed	###	###	###	###			###	###	0.0
1997-Feb-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-03 Mon	###	###	###	###			72.2	72.2	0.0
1997-Jan-31 Fri	###	###	###	###			20.6	20.6	0.0
1997-Jan-30 Thu	###	###	###	###			10.1	10.1	0.0
1997-Jan-29 Wed	###	###	###	###	107,540	0	8.4	8.4	0.0
1997-Jan-28 Tue	###	###	###	###			87.7	87.7	0.0
1997-Jan-24 Fri	1.2	1.2	###	###			7.9	7.9	0.0
1997-Jan-23 Thu	###	###	###	1.2	259,124	0	###	###	0.1
1997-Jan-22 Wed	###	###	###	###			4.3	4.3	0.0
1997-Jan-21 Tue	1.182	###	###	###			10.3	10.3	0.0
1997-Jan-20 Mon	###	1.2	###	###			###	###	0.0
1997-Jan-17 Fri	0.89	###	0.89	###			98.4	98.4	0.0
1997-Jan-16 Thu	0.956	###	0.85	0.88	218,184	92,728	###	###	0.1
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	###	###	###	###			###	###	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-09 Thu	###	###	###	###	11,870	0	65.6	65.6	0.0
1997-Jan-08 Wed	###	###	###	###			66.3	66.3	0.0
1997-Jan-07 Tue	###	###	###	###			###	###	0.0
1997-Jan-06 Mon	###	###	###	###			###	###	0.0
1997-Jan-02 Thu	0.76	0.76	0.76	0.76			###	###	0.1
1996-Dec-31 Tue	0.76	0.76	0.76	0.76			63.6	63.6	0.1
1996-Dec-23 Mon	###	###	###	###			68.5	68.5	0.0
1996-Dec-20 Fri	###	###	###	###			###	###	0.0
1996-Dec-18 Wed	###	###	###	###			###	###	0.0
1996-Dec-17 Tue	###	###	###	###			###	###	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	0.56	0.56	0.56	0.56			###	###	###
1996-Dec-12 Thu	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	###	###	###	###			93.4	93.4	0.0
1996-Dec-06 Fri	###	###	###	###			###	###	0.0
1996-Dec-05 Thu	###	###	###	###			###	###	0.0
1996-Dec-03 Tue	###	###	###	###			72.8	72.8	0.0
1996-Dec-02 Mon	0.71	0.76	0.71	0.76	4,148	3,048	96.4	96.4	0.1
1996-Nov-29 Fri	###	0.71	###	0.71			91.2	91.2	###
1996-Nov-27 Wed	0.77	0.77	0.71	0.71			1.1	1.1	###
1996-Nov-26 Tue	0.8	0.8	0.79	0.79	13,220	###	###	###	###
1996-Nov-25 Mon	0.78	0.8	0.78	0.8	11,180	###	###	###	0.1
1996-Nov-22 Fri	0.79	0.8	0.79	0.79			###	###	###
1996-Nov-21 Thu	0.8	0.8	0.8	0.8			###	###	0.1
1996-Nov-20 Wed	0.82	0.82	0.8	0.8			11.1	11.1	0.1
1996-Nov-19 Tue	0.8	0.82	0.8	0.82			###	###	0.1
1996-Nov-18 Mon	0.78	0.8	0.78	0.8			90.9	90.9	0.1
1996-Nov-15 Fri	0.77	0.77	0.77	0.77			###	###	0.1
1996-Nov-14 Thu	0.77	0.77	0.77	0.77			###	###	0.1
1996-Nov-12 Tue	0.78	0.78	0.78	0.78			75.1	75.1	0.1
1996-Nov-07 Thu	0.85	0.85	0.85	0.85	0				###
1996-Nov-04 Mon	0.85	0.85	0.85	0.85			63.9	63.9	###
1996-Nov-01 Fri	0.85	0.85	0.85	0.85			71.5	71.5	###
1996-Oct-31 Thu	0.84	0.85	0.84	0.85			78.6	78.6	###
1996-Oct-30 Wed	0.78	0.78	0.78	0.78	19,684	15,353	66.8	66.8	0.1
1996-Oct-29 Tue	0.78	0.79	0.78	0.78			###	###	0.1
1996-Oct-28 Mon	0.85	0.85	0.85	0.85			###	###	###
1996-Oct-25 Fri	0.87	0.87	0.85	0.85			13.5	13.5	###
1996-Oct-24 Thu	###	###	0.85	0.85			###	###	###
1996-Oct-23 Wed	###	###	###	###			68.9	68.9	0.0
1996-Oct-22 Tue	###	###	###	###			93.4	93.4	0.0
1996-Oct-21 Mon	###	###	###	###			96.2	96.2	0.0
1996-Oct-18 Fri	0.89	0.89	0.89	0.89			68.7	68.7	###
1996-Oct-17 Thu	###	###	0.88	###			70.5	70.5	0.0
1996-Oct-16 Wed	###	###	###	###			73.4	73.4	0.0
1996-Oct-15 Tue	###	###	0.88	###			21.4	21.4	0.0
1996-Oct-14 Mon	###	###	###	###			17.9	17.9	0.0
1996-Oct-11 Fri	0.88	0.88	0.88	0.88			###	###	0.1
1996-Oct-10 Thu	0.86	0.88	0.86	0.88			###	###	0.1
1996-Oct-09 Wed	0.87	0.88	0.87	0.88			###	###	0.1
1996-Oct-08 Tue	0.88	0.88	0.85	0.85			6.0	6.0	###
1996-Oct-07 Mon	0.86	0.88	0.85	0.85			###	###	###
1996-Oct-04 Fri	0.8	0.87	0.8	0.87			###	###	0.1
1996-Oct-03 Thu	0.8	0.81	0.8	0.81			###	###	0.1
1996-Oct-02 Wed	0.8	0.8	0.8	0.8			65.8	65.8	0.1
1996-Oct-01 Tue	0.8	0.8	0.8	0.8			70.9	70.9	0.1
1996-Sep-30 Mon	0.85	0.85	0.85	0.85			64.9	64.9	###
1996-Sep-27 Fri	0.85	0.85	0.85	0.85			###	###	###
1996-Sep-26 Thu	0.85	0.85	0.85	0.85			###	###	###
1996-Sep-25 Wed	0.85	0.85	0.84	0.85			###	###	###
1996-Sep-24 Tue	0.84	0.84	0.84	0.84			70.5	70.5	###
1996-Sep-23 Mon	0.88	0.88	0.84	0.84			###	###	###
1996-Sep-20 Fri	###	###	###	###			14.4	14.4	0.0
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	0.76	0.83	0.76	0.83			99.3	99.3	###
1996-Sep-17 Tue	0.7	0.7	0.7	0.7	0				###
1996-Sep-16 Mon	0.7	0.7	0.7	0.7			75.2	75.2	###
1996-Sep-13 Fri	0.7	0.7	0.7	0.7			###	###	###
1996-Sep-12 Thu	0.72	0.72	0.72	0.72			###	###	###
1996-Sep-11 Wed	0.72	0.72	0.71	0.72			###	###	###
1996-Sep-10 Tue	0.72	0.72	0.72	0.72	0				###
1996-Sep-09 Mon	0.72	0.72	0.72	0.72			74.2	74.2	###
1996-Sep-06 Fri	0.75	0.76	0.75	0.75			72.6	72.6	###
1996-Sep-05 Thu	0.76	0.76	0.75	0.75			###	###	###
1996-Sep-04 Wed	0.81	0.81	0.75	0.75			1.4	1.4	###
1996-Sep-03 Tue	0.84	0.86	0.83	0.83			###	###	###
1996-Sep-02 Mon	0.72	0.81	0.72	0.79			###	###	###
1996-Aug-30 Fri	###	0.72	###	0.7			###	###	###
1996-Aug-29 Thu	###	###	###	###			###	###	0.0
1996-Aug-28 Wed	###	###	###	###			###	###	0.0
1996-Aug-27 Tue	###	###	###	###			76.0	76.0	0.0
1996-Aug-26 Mon	###	###	###	###			93.4	93.4	0.0
1996-Aug-23 Fri	###	###	###	###	0				0.0
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	###	###	###	###			62.5	62.5	0.0
1996-Aug-20 Tue	###	###	###	###			###	###	0.0
1996-Aug-19 Mon	###	###	###	###			95.5	95.5	0.0
1996-Aug-16 Fri	0.52	0.52	0.52	0.52	0				0.0
1996-Aug-15 Thu	0.52	0.52	0.52	0.52			72.4	72.4	0.0
1996-Aug-14 Wed	###	###	0.59	0.59			12.6	12.6	0.0
1996-Aug-13 Tue	###	###	###	###			68.5	68.5	0.0
1996-Aug-12 Mon	###	###	###	###			14.8	14.8	0.0
1996-Aug-09 Fri	0.59	###	0.59	###			###	###	0.0
1996-Aug-08 Thu	###	###	###	###			4.2	4.2	0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	0.657	###	###	###			0.2	0.2	0.0
1996-Aug-02 Fri	###	###	###	###			###	###	0.0
1996-Aug-01 Thu	0.55	0.58	0.55	0.58			###	###	###
1996-Jul-31 Wed	0.55	0.55	0.55	0.55			###	###	###
1996-Jul-30 Tue	0.57	###	0.57	0.58			###	###	###
1996-Jul-29 Mon	0.52	###	0.52	0.59			###	###	0.0
1996-Jul-26 Fri	0.5	0.5	0.5	0.5			70.3	70.3	0.0
1996-Jul-25 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1996-Jul-24 Wed	0.5	0.5	0.5	0.5			83.7	83.7	0.0
1996-Jul-23 Tue	0.5	0.5	0.5	0.5			78.9	78.9	0.0
1996-Jul-22 Mon	0.5	0.5	0.5	0.5			###	###	0.0
1996-Jul-19 Fri	0.5	0.5	0.5	0.5			64.4	64.4	0.0
1996-Jul-18 Thu	0.52	0.52	0.48	0.48			###	###	0.0
1996-Jul-17 Wed	0.52	0.52	0.52	0.52			###	###	0.0
1996-Jul-16 Tue	0.54	0.54	0.5	0.5			5.1	5.1	0.0
1996-Jul-15 Mon	0.57	0.57	0.57	0.57			###	###	###
1996-Jul-12 Fri	0.58	0.59	0.58	0.59			###	###	0.0
1996-Jul-11 Thu	0.58	0.59	0.58	0.59			###	###	0.0
1996-Jul-10 Wed	0.54	0.54	0.54	0.54	0				0.0
1996-Jul-09 Tue	0.58	0.58	0.54	0.54			1.4	1.4	0.0
1996-Jul-08 Mon	###	###	0.54	0.58			###	###	###
1996-Jul-05 Fri	###	###	###	###			74.2	74.2	0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	0.55	###	0.55	###			###	###	0.0
1996-Jul-01 Mon	0.52	0.53	0.52	0.53			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 15:52:49 thru 2026-02-26 15:52:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000