(TRY) TROY RESOURCES LIMITED Daily Prices Page 9

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Feb-26 10:01:30 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TRY) TROY RESOURCES LIMITED Daily Prices Page 9...

TOC Company Info for TRY Limits

Company Details for (TRY) TROY RESOURCES LIMITED

Listing Code	TRY
Listing Name	TROY RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	TROY RESOURCES NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TRY7

Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for TRY .. Friday 27th August 2021

TRY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.0325	1	0.0
MAX	###	28,795,845	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TRY Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

600 Days for (TRY) TROY RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Jun-11 Fri	2.75	2.75	2.75	2.75			71.9	71.9	###
2004-Jun-10 Thu	2.79	2.8	2.75	2.8			73.6	73.6	0.2
2004-Jun-09 Wed	2.8	2.8	2.75	2.8			###	###	0.2
2004-Jun-08 Tue	2.8	2.8	2.75	2.75	10,346	###	###	###	###
2004-Jun-07 Mon	2.7	2.75	2.7	2.75	7,175	19,551	###	###	###
2004-Jun-04 Fri	2.75	2.75	2.7	2.7	3,550	9,673	###	###	0.2
2004-Jun-03 Thu	2.7	2.74	2.7	2.7			74.2	74.2	0.2
2004-Jun-02 Wed	2.7	2.7	2.7	2.7	4,789	###	69.5	69.5	0.2
2004-Jun-01 Tue	2.7	2.76	2.7	2.76	1,246	###	89.1	89.1	0.2
2004-May-31 Mon	2.85	2.85	2.8	2.8	20,440	57,743	20.7	20.7	0.2
2004-May-28 Fri	###	###	###	###			63.7	63.7	0.0
2004-May-27 Thu	###	###	2.8	###	18,520	25,928	66.5	66.5	0.0
2004-May-26 Wed	2.7	2.8	2.7	2.8			92.2	92.2	0.2
2004-May-25 Tue	2.59	2.7	2.59	2.7			95.8	95.8	0.2
2004-May-24 Mon	###	###	2.58	2.59			###	###	0.2
2004-May-21 Fri	2.58	2.59	2.55	2.55			17.5	17.5	0.2
2004-May-20 Thu	2.58	2.58	2.58	2.58			72.9	72.9	0.2
2004-May-19 Wed	2.58	2.59	2.55	2.58			74.0	74.0	0.2
2004-May-18 Tue	2.54	###	2.54	###			94.6	94.6	0.0
2004-May-17 Mon	2.56	2.56	2.5	2.5			16.6	16.6	0.2
2004-May-14 Fri	2.46	2.5	2.46	2.5			87.9	87.9	0.2
2004-May-13 Thu	2.59	2.59	2.42	2.42	25,470	###	###	###	0.2
2004-May-12 Wed	###	###	2.55	###			20.4	20.4	0.0
2004-May-11 Tue	###	###	2.59	###	13,840	17,922	###	###	0.0
2004-May-10 Mon	2.55	2.55	2.52	2.53	36,850	###	###	###	###
2004-May-07 Fri	###	###	2.57	###			76.7	76.7	0.0
2004-May-06 Thu	2.57	###	2.57	###			###	###	0.0
2004-May-05 Wed	2.55	###	2.55	2.55			###	###	0.2
2004-May-04 Tue	2.59	2.59	2.4	2.5			9.8	9.8	0.2
2004-May-03 Mon	2.7	2.7	###	###			10.1	10.1	0.0
2004-Apr-30 Fri	2.7	2.89	###	###	80,955	116,979	30.3	30.3	0.0
2004-Apr-29 Thu	2.84	2.84	2.7	2.7			10.8	10.8	0.2
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	3	3	3	3			74.4	74.4	0.2
2004-Apr-26 Mon	###	###	2.79	2.79			2.0	2.0	###
2004-Apr-23 Fri	2.7	3	2.7	3			###	###	0.2
2004-Apr-22 Thu	2.8	2.8	2.7	2.7	32,288	###	###	###	0.2
2004-Apr-21 Wed	###	###	2.81	2.84	18,226	###	20.3	20.3	0.2
2004-Apr-20 Tue	###	###	3	###			###	###	0.0
2004-Apr-19 Mon	###	###	3	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###	34,845	0	15.8	15.8	0.0
2004-Apr-15 Thu	###	###	###	###	19,728	0	82.3	82.3	0.0
2004-Apr-14 Wed	###	###	###	###			18.1	18.1	0.0
2004-Apr-13 Tue	###	###	3	3	14,741	###	###	###	0.2
2004-Apr-08 Thu	###	###	3	3	14,877	###	9.4	9.4	0.2
2004-Apr-07 Wed	###	###	###	###	41,553	0	31.6	31.6	0.0
2004-Apr-06 Tue	###	3.2	###	###	21,270	###	16.3	16.3	0.0
2004-Apr-05 Mon	###	3.2	###	###	24,654	39,446	###	###	0.0
2004-Apr-02 Fri	###	###	3	###			###	###	0.0
2004-Apr-01 Thu	3	###	3	3			###	###	0.2
2004-Mar-31 Wed	3	###	3	###	22,544	###	76.2	76.2	0.0
2004-Mar-30 Tue	3	###	3	3			70.1	70.1	0.2
2004-Mar-29 Mon	###	###	3	###	46,977	###	###	###	0.0
2004-Mar-26 Fri	###	###	3	3	65,271	###	###	###	0.2
2004-Mar-25 Thu	3.28	3.29	###	###			2.2	2.2	0.0
2004-Mar-24 Wed	###	###	###	3.29			###	###	###
2004-Mar-23 Tue	3	###	3	###			86.3	86.3	0.0
2004-Mar-22 Mon	###	###	###	###	70,077	0	75.5	75.5	0.0
2004-Mar-19 Fri	2.74	###	2.74	2.82			86.8	86.8	###
2004-Mar-18 Thu	###	2.7	###	2.7			79.0	79.0	0.2
2004-Mar-17 Wed	###	###	###	###	13,850	0	67.8	67.8	0.0
2004-Mar-16 Tue	2.75	2.75	###	###			###	###	0.0
2004-Mar-15 Mon	###	2.7	###	2.7	261,270	###	82.3	82.3	0.2
2004-Mar-12 Fri	2.71	2.75	###	###			###	###	0.0
2004-Mar-11 Thu	2.73	2.8	2.7	2.71	220,946	###	32.3	32.3	###
2004-Mar-10 Wed	###	2.75	###	2.75			93.8	93.8	###
2004-Mar-09 Tue	###	###	2.58	###	162,340	###	89.5	89.5	0.0
2004-Mar-08 Mon	2.58	###	2.58	2.59	56,525	###	###	###	0.2
2004-Mar-05 Fri	###	###	###	###			72.9	72.9	0.0
2004-Mar-04 Thu	###	2.45	###	2.44	76,587	###	90.9	90.9	0.2
2004-Mar-03 Wed	2.45	2.45	###	###	280,827	###	###	###	0.0
2004-Mar-02 Tue	2.71	2.71	2.46	2.5	245,553	634,754	###	###	0.2
2004-Mar-01 Mon	2.5	2.75	2.48	###	318,025	###	96.7	96.7	0.0
2004-Feb-27 Fri	2.25	2.5	2.25	2.45	599,380	1,423,527	98.2	98.2	0.2
2004-Feb-26 Thu	2.25	2.25	###	###			15.8	15.8	0.0
2004-Feb-25 Wed	2.25	###	###	2.25	1,049,246	0	###	###	###
2004-Feb-24 Tue	###	1.71	###	1.71	16,870	14,423	###	###	0.1
2004-Feb-23 Mon	###	###	###	###			27.8	27.8	0.0
2004-Feb-20 Fri	###	###	###	###	149,080	0	###	###	0.0
2004-Feb-19 Thu	###	1.73	###	1.73			93.7	93.7	###
2004-Feb-18 Wed	###	###	###	###	38,350	0	###	###	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			85.9	85.9	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###	26,185	0	24.0	24.0	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###	6,154	0	###	###	0.0
2004-Feb-09 Mon	###	###	###	###	32,387	0	17.6	17.6	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###			92.7	92.7	0.0
2004-Feb-04 Wed	###	###	1.58	###	56,623	###	17.0	17.0	0.0
2004-Feb-03 Tue	###	###	###	###			83.7	83.7	0.0
2004-Feb-02 Mon	###	###	###	###			11.9	11.9	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	1.75	1.75	###	1.7	139,422	###	11.4	11.4	###
2004-Jan-28 Wed	###	###	###	1.74			96.5	96.5	0.1
2004-Jan-27 Tue	###	###	###	###	108,882	0	78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###	63,123	0	###	###	0.0
2004-Jan-21 Wed	1.72	1.72	###	###			###	###	0.0
2004-Jan-20 Tue	1.71	1.71	1.7	1.7	26,650	###	###	###	###
2004-Jan-19 Mon	1.73	1.75	1.72	1.72			###	###	0.1
2004-Jan-16 Fri	1.75	1.75	1.73	1.75			###	###	0.1
2004-Jan-15 Thu	1.8	1.83	1.8	1.8	226,052	410,284	68.6	68.6	0.1
2004-Jan-14 Wed	1.8	1.84	1.8	1.84			89.1	89.1	###
2004-Jan-13 Tue	1.79	1.8	1.79	1.8			###	###	0.1
2004-Jan-12 Mon	1.76	1.76	1.75	1.75	7,450	13,074	###	###	0.1
2004-Jan-09 Fri	1.77	1.77	1.76	1.76	10,259	###	29.5	29.5	0.1
2004-Jan-08 Thu	1.8	1.8	1.79	1.79	26,650	###	29.9	29.9	0.1
2004-Jan-07 Wed	1.7	1.75	1.7	1.7	19,544	###	###	###	###
2004-Jan-06 Tue	1.75	1.75	1.7	1.7			10.2	10.2	###
2004-Jan-05 Mon	1.75	1.75	1.75	1.75			75.4	75.4	0.1
2003-Dec-31 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2003-Dec-30 Tue	1.72	1.72	1.72	1.72			###	###	0.1
2003-Dec-29 Mon	1.73	1.75	1.73	1.75			78.7	78.7	0.1
2003-Dec-24 Wed	1.73	1.73	1.73	1.73			###	###	###
2003-Dec-23 Tue	1.7	1.7	1.7	1.7			###	###	###
2003-Dec-22 Mon	###	1.7	###	1.7			###	###	###
2003-Dec-19 Fri	1.75	1.75	1.7	1.7			###	###	###
2003-Dec-18 Thu	1.8	1.84	1.75	1.75	133,978	###	###	###	0.1
2003-Dec-17 Wed	1.73	1.73	1.72	1.72	29,750	###	33.0	33.0	0.1
2003-Dec-16 Tue	1.8	1.82	1.76	1.82			81.2	81.2	###
2003-Dec-15 Mon	1.76	1.76	1.74	1.76	12,650	###	###	###	0.1
2003-Dec-12 Fri	1.77	1.77	1.76	1.76	1,625	###	###	###	0.1
2003-Dec-11 Thu	1.8	1.8	1.8	1.8	0				0.1
2003-Dec-10 Wed	1.8	1.8	1.77	1.8			75.6	75.6	0.1
2003-Dec-09 Tue	1.78	1.8	1.78	1.8			84.1	84.1	0.1
2003-Dec-08 Mon	1.75	1.77	1.75	1.77			79.6	79.6	###
2003-Dec-05 Fri	1.75	1.75	1.73	1.75			70.4	70.4	0.1
2003-Dec-04 Thu	1.75	1.75	1.73	1.75			71.5	71.5	0.1
2003-Dec-03 Wed	1.78	1.78	1.74	1.74			15.7	15.7	0.1
2003-Dec-02 Tue	1.8	1.8	1.79	1.8	19,055	###	###	###	0.1
2003-Dec-01 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2003-Nov-28 Fri	1.82	1.82	1.82	1.82	0				###
2003-Nov-27 Thu	1.82	1.82	1.82	1.82			67.7	67.7	###
2003-Nov-26 Wed	1.83	1.83	1.79	1.79	22,622	40,945	###	###	0.1
2003-Nov-25 Tue	1.83	1.83	1.8	1.83			###	###	###
2003-Nov-24 Mon	1.84	1.85	1.84	1.85			76.6	76.6	0.1
2003-Nov-21 Fri	1.84	1.85	1.84	1.84			###	###	###
2003-Nov-20 Thu	1.8	1.84	1.78	1.84			###	###	###
2003-Nov-19 Wed	1.82	1.82	1.8	1.8	4,250	###	24.7	24.7	0.1
2003-Nov-18 Tue	1.85	1.85	1.8	1.82			###	###	###
2003-Nov-17 Mon	1.82	1.84	1.82	1.84			###	###	###
2003-Nov-14 Fri	1.81	1.85	1.81	1.85	58,672	###	85.7	85.7	0.1
2003-Nov-13 Thu	1.74	1.8	1.74	1.8	34,172	60,484	###	###	0.1
2003-Nov-12 Wed	1.74	1.75	1.72	1.72			###	###	0.1
2003-Nov-11 Tue	1.75	1.75	1.75	1.75	0				0.1
2003-Nov-10 Mon	1.79	1.79	1.75	1.75			18.1	18.1	0.1
2003-Nov-07 Fri	1.8	1.8	1.8	1.8			71.8	71.8	0.1
2003-Nov-06 Thu	1.8	1.84	1.8	1.8			###	###	0.1
2003-Nov-05 Wed	1.8	1.8	1.8	1.8	5,376	9,676	###	###	0.1
2003-Nov-04 Tue	1.8	1.8	1.76	1.8			75.7	75.7	0.1
2003-Nov-03 Mon	1.82	1.85	1.8	1.84			###	###	###
2003-Oct-31 Fri	1.81	1.81	1.75	1.78	29,756	###	22.6	22.6	0.1
2003-Oct-30 Thu	1.82	1.82	1.82	1.82	7,077	12,880	68.0	68.0	###
2003-Oct-29 Wed	1.82	1.82	1.81	1.82			70.0	70.0	###
2003-Oct-28 Tue	1.85	1.85	1.83	1.83	11,077	20,381	###	###	###
2003-Oct-27 Mon	1.83	1.83	1.83	1.83	923	1,689	###	###	###
2003-Oct-24 Fri	1.88	1.89	1.86	1.86	108,650	###	30.2	30.2	0.1
2003-Oct-23 Thu	1.85	1.88	1.85	1.88			###	###	0.1
2003-Oct-22 Wed	1.83	1.83	1.83	1.83	0				###
2003-Oct-21 Tue	1.84	1.89	1.83	1.83			31.3	31.3	###
2003-Oct-20 Mon	1.86	1.86	1.83	1.83	11,648	###	###	###	###
2003-Oct-17 Fri	1.85	1.85	1.85	1.85	1,754	3,244	###	###	0.1
2003-Oct-16 Thu	###	###	1.89	1.89			32.8	32.8	###
2003-Oct-15 Wed	1.85	1.89	1.83	1.89			###	###	###
2003-Oct-14 Tue	1.88	1.88	1.88	1.88	0				0.1
2003-Oct-13 Mon	1.84	1.88	1.84	1.88			83.8	83.8	0.1
2003-Oct-10 Fri	1.88	1.88	1.87	1.87			###	###	###
2003-Oct-09 Thu	1.88	1.88	1.88	1.88			###	###	0.1
2003-Oct-08 Wed	###	###	1.88	1.88			###	###	0.1
2003-Oct-07 Tue	1.82	###	1.82	###	44,882	40,842	###	###	0.0
2003-Oct-06 Mon	1.87	1.87	1.83	1.83			12.8	12.8	###
2003-Oct-03 Fri	###	###	###	###	8,782	0	74.5	74.5	0.0
2003-Oct-02 Thu	###	###	1.89	###	21,946	###	###	###	0.0
2003-Oct-01 Wed	###	###	1.87	###	19,554	18,282	71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###	9,646	0	###	###	0.0
2003-Sep-29 Mon	###	###	###	###			###	###	0.0
2003-Sep-26 Fri	###	###	###	###	3,954	0	###	###	0.0
2003-Sep-25 Thu	###	###	###	###			30.5	30.5	0.0
2003-Sep-24 Wed	###	###	###	###			###	###	0.0
2003-Sep-23 Tue	2	2	###	2			74.3	74.3	0.1
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###			###	###	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###			21.4	21.4	0.0
2003-Sep-16 Tue	###	###	###	###	46,046	0	25.8	25.8	0.0
2003-Sep-15 Mon	###	2	###	2			###	###	0.1
2003-Sep-12 Fri	###	###	###	###			###	###	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###	45,250	0	24.6	24.6	0.0
2003-Sep-09 Tue	###	###	###	###	12,040	0	###	###	0.0
2003-Sep-08 Mon	###	###	###	###			82.9	82.9	0.0
2003-Sep-05 Fri	1.85	###	1.85	###			###	###	0.0
2003-Sep-04 Thu	1.89	###	1.86	###			67.1	67.1	0.0
2003-Sep-03 Wed	1.89	###	1.86	1.86			19.9	19.9	0.1
2003-Sep-02 Tue	###	###	1.89	1.89			###	###	###
2003-Sep-01 Mon	1.89	###	1.89	###			###	###	0.0
2003-Aug-29 Fri	###	2	###	###			68.6	68.6	0.0
2003-Aug-28 Thu	###	###	1.85	1.85			14.3	14.3	0.1
2003-Aug-27 Wed	1.86	1.86	1.86	1.86			###	###	0.1
2003-Aug-26 Tue	###	###	###	###			71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###	9,820	0	###	###	0.0
2003-Aug-22 Fri	###	###	###	###			16.6	16.6	0.0
2003-Aug-21 Thu	###	###	###	###			18.4	18.4	0.0
2003-Aug-20 Wed	2	###	###	###			15.5	15.5	0.0
2003-Aug-19 Tue	###	###	2	2	26,380	26,380	24.3	24.3	0.1
2003-Aug-18 Mon	###	###	###	###	39,120	0	91.9	91.9	0.0
2003-Aug-15 Fri	###	###	###	###	24,750	0	84.1	84.1	0.0
2003-Aug-14 Thu	###	###	1.87	1.87	12,375	11,570	17.8	17.8	###
2003-Aug-13 Wed	1.85	###	1.85	###	39,940	36,944	###	###	0.0
2003-Aug-12 Tue	1.82	1.85	1.81	1.81			###	###	###
2003-Aug-11 Mon	1.82	1.82	1.8	1.8			###	###	0.1
2003-Aug-08 Fri	1.83	1.83	1.83	1.83			###	###	###
2003-Aug-07 Thu	1.81	1.81	1.81	1.81	784	###	###	###	###
2003-Aug-06 Wed	1.84	1.84	1.81	1.81			16.4	16.4	###
2003-Aug-05 Tue	1.86	1.86	1.86	1.86			###	###	0.1
2003-Aug-04 Mon	1.83	1.89	1.82	1.87	34,880	###	###	###	###
2003-Aug-01 Fri	1.88	1.89	1.81	1.89			68.1	68.1	###
2003-Jul-31 Thu	1.8	1.88	1.8	1.88			90.8	90.8	0.1
2003-Jul-30 Wed	1.75	1.75	1.73	1.73	35,528	###	###	###	###
2003-Jul-29 Tue	1.75	1.75	1.75	1.75	8,571	###	68.9	68.9	0.1
2003-Jul-28 Mon	1.75	1.75	1.73	1.73	81,756	142,255	20.4	20.4	###
2003-Jul-25 Fri	1.7	1.75	1.7	1.75	64,853	111,871	###	###	0.1
2003-Jul-24 Thu	###	1.7	###	1.7			###	###	###
2003-Jul-23 Wed	1.7	1.7	###	###			9.4	9.4	0.0
2003-Jul-22 Tue	1.7	1.7	1.7	1.7			75.9	75.9	###
2003-Jul-21 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2003-Jul-18 Fri	1.7	1.7	###	1.7			###	###	###
2003-Jul-17 Thu	1.7	1.7	1.58	###	40,626	66,626	###	###	0.0
2003-Jul-16 Wed	1.71	1.71	1.7	1.7			20.9	20.9	###
2003-Jul-15 Tue	###	###	1.5	1.5	19,280	###	1.6	1.6	0.1
2003-Jul-14 Mon	1.75	1.75	1.7	1.7			###	###	###
2003-Jul-11 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Jul-10 Thu	1.8	1.8	1.79	1.79	13,227	23,742	###	###	0.1
2003-Jul-09 Wed	1.79	1.79	1.79	1.79			###	###	0.1
2003-Jul-08 Tue	1.8	1.8	1.8	1.8			74.3	74.3	0.1
2003-Jul-07 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2003-Jul-04 Fri	1.72	1.72	1.72	1.72	0				0.1
2003-Jul-03 Thu	1.72	1.72	1.72	1.72			###	###	0.1
2003-Jul-02 Wed	1.79	1.79	1.79	1.79	0				0.1
2003-Jul-01 Tue	1.7	1.79	1.7	1.79			93.3	93.3	0.1
2003-Jun-30 Mon	1.7	1.7	1.7	1.7			###	###	###
2003-Jun-27 Fri	1.74	1.74	1.74	1.74	5,250	###	###	###	0.1
2003-Jun-25 Wed	1.79	1.79	1.79	1.79			###	###	0.1
2003-Jun-24 Tue	1.79	1.79	1.79	1.79	13,924	24,923	###	###	0.1
2003-Jun-23 Mon	1.74	1.8	1.74	1.79	20,050	35,488	###	###	0.1
2003-Jun-20 Fri	1.8	1.8	1.75	1.75			11.6	11.6	0.1
2003-Jun-19 Thu	1.8	1.8	1.8	1.8	0				0.1
2003-Jun-18 Wed	1.84	1.85	1.8	1.8	12,844	23,440	###	###	0.1
2003-Jun-17 Tue	1.8	1.8	1.8	1.8	1,156	2,080	73.2	73.2	0.1
2003-Jun-16 Mon	1.7	1.75	1.7	1.75			88.1	88.1	0.1
2003-Jun-13 Fri	1.8	1.8	1.8	1.8	1,844	###	###	###	0.1
2003-Jun-12 Thu	1.85	1.85	1.82	1.82	1,846	3,387	###	###	###
2003-Jun-11 Wed	1.8	1.8	1.8	1.8	0				0.1
2003-Jun-10 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2003-Jun-06 Fri	1.8	1.8	1.8	1.8	0				0.1
2003-Jun-05 Thu	1.8	1.8	1.8	1.8	0				0.1
2003-Jun-04 Wed	1.8	1.8	1.8	1.8			74.2	74.2	0.1
2003-Jun-03 Tue	1.78	1.78	1.78	1.78			###	###	0.1
2003-Jun-02 Mon	1.82	1.82	1.82	1.82	34,353	62,522	74.4	74.4	###
2003-May-30 Fri	1.7	1.82	1.7	1.82	136,647	###	96.0	96.0	###
2003-May-29 Thu	1.7	1.7	1.7	1.7			###	###	###
2003-May-28 Wed	1.77	1.77	1.77	1.77	0				###
2003-May-27 Tue	1.77	1.77	1.77	1.77	0				###
2003-May-26 Mon	1.78	1.78	1.77	1.77			###	###	###
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	1.85	1.89	1.85	1.89			88.4	88.4	###
2003-May-19 Mon	1.75	1.8	1.75	1.8			###	###	0.1
2003-May-16 Fri	1.75	1.75	1.75	1.75	0				0.1
2003-May-15 Thu	1.74	1.75	1.74	1.75			78.5	78.5	0.1
2003-May-14 Wed	1.74	1.74	1.74	1.74	0				0.1
2003-May-13 Tue	1.74	1.74	1.74	1.74	0				0.1
2003-May-12 Mon	1.74	1.74	1.74	1.74	0				0.1
2003-May-09 Fri	1.74	1.74	1.74	1.74	1,878	###	###	###	0.1
2003-May-08 Thu	1.75	1.75	1.75	1.75	0				0.1
2003-May-07 Wed	1.7	1.75	1.7	1.75			89.8	89.8	0.1
2003-May-06 Tue	1.7	1.7	1.7	1.7	2,381	4,047	###	###	###
2003-May-05 Mon	1.75	1.75	1.75	1.75			71.2	71.2	0.1
2003-May-02 Fri	1.71	1.75	1.71	1.75			###	###	0.1
2003-May-01 Thu	###	1.75	###	1.75			97.1	97.1	0.1
2003-Apr-30 Wed	1.7	1.7	1.7	1.7	8,381	14,247	70.5	70.5	###
2003-Apr-29 Tue	1.75	1.75	1.75	1.75			72.4	72.4	0.1
2003-Apr-28 Mon	1.79	1.8	1.75	1.75			14.7	14.7	0.1
2003-Apr-24 Thu	1.8	1.8	1.75	1.8			###	###	0.1
2003-Apr-23 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2003-Apr-22 Tue	1.8	1.8	1.8	1.8			69.2	69.2	0.1
2003-Apr-17 Thu	1.85	1.85	1.85	1.85	0				0.1
2003-Apr-16 Wed	1.85	1.85	1.85	1.85	0				0.1
2003-Apr-15 Tue	1.85	1.85	1.85	1.85	5,372	###	74.4	74.4	0.1
2003-Apr-14 Mon	1.85	1.85	1.85	1.85	4,628	###	75.0	75.0	0.1
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	1.8	1.85	1.8	1.85			###	###	0.1
2003-Apr-09 Wed	1.83	1.83	1.8	1.8	7,383	###	17.2	17.2	0.1
2003-Apr-08 Tue	1.83	1.83	1.78	1.83			###	###	###
2003-Apr-07 Mon	1.75	1.75	1.75	1.75	147,750	###	64.3	64.3	0.1
2003-Apr-04 Fri	1.71	1.75	1.7	1.75			83.7	83.7	0.1
2003-Apr-03 Thu	1.75	1.8	1.75	1.76			75.3	75.3	0.1
2003-Apr-02 Wed	1.75	1.75	1.75	1.75			78.6	78.6	0.1
2003-Apr-01 Tue	1.7	1.7	1.7	1.7			###	###	###
2003-Mar-31 Mon	###	1.7	###	1.7			###	###	###
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###			67.7	67.7	0.0
2003-Mar-20 Thu	1.7	1.7	1.7	1.7	0				###
2003-Mar-19 Wed	###	1.7	###	1.7			###	###	###
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###	32,988	0	31.8	31.8	0.0
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###	6,272	0	15.8	15.8	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	1.7	1.7	###	1.7			79.7	79.7	###
2003-Mar-06 Thu	1.7	1.7	1.7	1.7	0				###
2003-Mar-05 Wed	1.7	1.7	1.7	1.7	0				###
2003-Mar-04 Tue	###	1.7	###	1.7	19,520	###	78.2	78.2	###
2003-Mar-03 Mon	1.71	1.71	1.71	1.71			74.9	74.9	0.1
2003-Feb-28 Fri	1.8	1.8	1.8	1.8			76.7	76.7	0.1
2003-Feb-27 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###			24.1	24.1	0.0
2003-Feb-20 Thu	1.7	1.7	1.7	1.7			81.4	81.4	###
2003-Feb-19 Wed	1.7	1.7	1.7	1.7	0				###
2003-Feb-18 Tue	###	1.7	###	1.7			###	###	###
2003-Feb-17 Mon	1.8	1.8	1.8	1.8	0				0.1
2003-Feb-14 Fri	1.8	1.8	1.8	1.8	0				0.1
2003-Feb-13 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2003-Feb-12 Wed	1.81	1.81	1.81	1.81			###	###	###
2003-Feb-11 Tue	1.86	###	1.81	1.81	25,470	23,050	18.9	18.9	###
2003-Feb-10 Mon	###	###	1.89	1.89			33.1	33.1	###
2003-Feb-07 Fri	1.88	1.88	1.88	1.88	0				0.1
2003-Feb-06 Thu	###	###	1.88	1.88			###	###	0.1
2003-Feb-05 Wed	###	###	###	###			89.4	89.4	0.0
2003-Feb-04 Tue	###	###	1.85	1.85			###	###	0.1
2003-Feb-03 Mon	###	###	###	###	31,128	0	13.8	13.8	0.0
2003-Jan-31 Fri	###	###	###	###			21.4	21.4	0.0
2003-Jan-30 Thu	###	###	###	###			###	###	0.0
2003-Jan-29 Wed	###	###	###	###			89.7	89.7	0.0
2003-Jan-28 Tue	###	###	###	###			24.6	24.6	0.0
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	1.86	###	1.86	###			84.4	84.4	0.0
2003-Jan-22 Wed	1.85	###	1.85	1.85	7,828	7,240	###	###	0.1
2003-Jan-21 Tue	1.85	1.85	1.85	1.85	1,154	###	###	###	0.1
2003-Jan-20 Mon	2	2	2	2			###	###	0.1
2003-Jan-17 Fri	###	2	###	2			94.7	94.7	0.1
2003-Jan-16 Thu	1.85	###	1.85	###			90.5	90.5	0.0
2003-Jan-15 Wed	###	###	1.85	1.85			10.1	10.1	0.1
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	2	2	2	2			###	###	0.1
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	2	###	2	###			###	###	0.0
2003-Jan-08 Wed	###	2	###	2	32,159	32,159	82.9	82.9	0.1
2003-Jan-07 Tue	###	2	###	2	29,026	29,026	84.8	84.8	0.1
2003-Jan-06 Mon	1.89	###	1.89	###			###	###	0.0
2003-Jan-03 Fri	1.89	1.89	1.89	1.89	540	1,020	68.0	68.0	###
2003-Jan-02 Thu	1.89	1.89	1.89	1.89	4,120	7,786	###	###	###
2002-Dec-31 Tue	1.87	1.87	1.87	1.87			66.4	66.4	###
2002-Dec-30 Mon	2	2	###	###			###	###	0.0
2002-Dec-27 Fri	###	###	###	###	3,750	0	###	###	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	1.88	###	1.88	###	15,888	###	###	###	0.0
2002-Dec-20 Fri	1.85	1.85	1.85	1.85			67.1	67.1	0.1
2002-Dec-19 Thu	1.79	1.85	1.78	1.85			###	###	0.1
2002-Dec-18 Wed	1.78	1.78	1.78	1.78			75.2	75.2	0.1
2002-Dec-17 Tue	1.81	1.81	1.78	1.78			17.5	17.5	0.1
2002-Dec-16 Mon	1.8	###	1.8	1.8			###	###	0.1
2002-Dec-13 Fri	1.77	1.78	1.77	1.78			71.7	71.7	0.1
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	1.7	1.7	###	###			22.1	22.1	0.0
2002-Dec-10 Tue	###	1.7	###	###	13,450	###	###	###	0.0
2002-Dec-09 Mon	1.73	1.73	1.71	1.71	342,550	589,186	21.4	21.4	0.1
2002-Dec-06 Fri	###	1.75	###	1.75			###	###	0.1
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###			26.8	26.8	0.0
2002-Dec-02 Mon	###	###	###	###			24.5	24.5	0.0
2002-Nov-29 Fri	###	###	###	###	920	0	67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2002-Nov-26 Tue	1.78	1.78	1.78	1.78			75.4	75.4	0.1
2002-Nov-25 Mon	1.75	1.78	1.75	1.78			###	###	0.1
2002-Nov-22 Fri	###	1.7	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	1.75	1.75	1.75	1.75			71.2	71.2	0.1
2002-Nov-20 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	1.7	1.7	###	###	4,650	3,952	###	###	0.0
2002-Nov-15 Fri	1.7	1.7	1.7	1.7			69.7	69.7	###
2002-Nov-14 Thu	1.7	1.7	1.7	1.7			75.1	75.1	###
2002-Nov-13 Wed	1.7	1.75	1.7	1.75			###	###	0.1
2002-Nov-12 Tue	1.7	1.7	1.7	1.7	0				###
2002-Nov-11 Mon	1.79	1.79	1.7	1.7			###	###	###
2002-Nov-08 Fri	1.85	1.85	1.79	1.79			10.0	10.0	0.1
2002-Nov-07 Thu	1.85	1.85	1.85	1.85			77.3	77.3	0.1
2002-Nov-06 Wed	1.85	1.85	1.85	1.85			###	###	0.1
2002-Nov-05 Tue	1.85	1.85	1.85	1.85	470	###	###	###	0.1
2002-Nov-04 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2002-Nov-01 Fri	###	###	1.85	1.85			###	###	0.1
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	1.77	1.77	1.77	1.77	0				###
2002-Oct-29 Tue	1.77	1.77	1.77	1.77	1,250	###	###	###	###
2002-Oct-28 Mon	1.7	1.7	1.7	1.7			73.4	73.4	###
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###			16.0	16.0	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			26.2	26.2	0.0
2002-Oct-21 Mon	###	###	###	###			20.6	20.6	0.0
2002-Oct-18 Fri	###	###	###	###			16.2	16.2	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			26.6	26.6	0.0
2002-Oct-15 Tue	1.79	1.85	1.79	1.85	4,940	###	###	###	0.1
2002-Oct-14 Mon	1.75	1.75	1.75	1.75			74.4	74.4	0.1
2002-Oct-11 Fri	###	###	###	###			###	###	0.0
2002-Oct-10 Thu	1.81	1.81	###	###			2.1	2.1	0.0
2002-Oct-09 Wed	1.78	1.81	1.78	1.81			###	###	###
2002-Oct-08 Tue	###	###	1.75	1.75			2.9	2.9	0.1
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	2	2	###	###	10,047	10,047	###	###	0.0
2002-Oct-03 Thu	2	2	2	2			###	###	0.1
2002-Oct-02 Wed	###	2	###	2			###	###	0.1
2002-Oct-01 Tue	###	###	###	###	4,154	0	###	###	0.0
2002-Sep-30 Mon	###	###	###	###			13.8	13.8	0.0
2002-Sep-27 Fri	2	2	###	2			69.5	69.5	0.1
2002-Sep-26 Thu	2	2	2	2			###	###	0.1
2002-Sep-25 Wed	###	###	###	###			92.0	92.0	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###			1.2	1.2	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###			2.1	2.1	0.0
2002-Sep-18 Wed	###	###	###	###	11,388	0	7.5	7.5	0.0
2002-Sep-17 Tue	###	###	###	###	30,952	0	10.8	10.8	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			80.9	80.9	0.0
2002-Sep-12 Thu	###	###	###	###	11,529	0	###	###	0.0
2002-Sep-11 Wed	###	###	###	###			20.7	20.7	0.0
2002-Sep-10 Tue	###	###	###	###			28.8	28.8	0.0
2002-Sep-09 Mon	###	2.2	###	###	25,384	27,922	###	###	0.0
2002-Sep-06 Fri	2.2	2.2	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	2.2	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###			17.6	17.6	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			4.1	4.1	0.0
2002-Aug-29 Thu	###	2.25	###	###	31,780	35,752	###	###	0.0
2002-Aug-28 Wed	###	2.21	###	2.21			95.9	95.9	0.2
2002-Aug-27 Tue	###	###	###	###			###	###	0.0
2002-Aug-26 Mon	2	###	2	2			###	###	0.1
2002-Aug-23 Fri	###	###	2	2			23.7	23.7	0.1
2002-Aug-22 Thu	2	###	2	###			###	###	0.0
2002-Aug-21 Wed	###	2	###	2			90.0	90.0	0.1
2002-Aug-20 Tue	1.85	###	1.85	###			###	###	0.0
2002-Aug-19 Mon	###	###	###	###	29,078	0	###	###	0.0
2002-Aug-16 Fri	###	2	###	2			###	###	0.1
2002-Aug-15 Thu	###	2	###	2			86.3	86.3	0.1
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###			73.8	73.8	0.0
2002-Aug-12 Mon	###	###	###	###	63,924	0	77.6	77.6	0.0
2002-Aug-09 Fri	1.85	###	1.85	###	86,779	80,270	92.8	92.8	0.0
2002-Aug-08 Thu	1.8	1.83	1.8	1.83	84,820	153,948	###	###	###
2002-Aug-07 Wed	1.75	1.75	1.75	1.75	1,250	2,187	71.9	71.9	0.1
2002-Aug-06 Tue	1.78	1.8	1.75	1.77			###	###	###
2002-Aug-05 Mon	###	1.8	###	1.8	26,678	###	###	###	0.1
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	26,179	0	###	###	0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	1.56	1.56	1.5	1.5			###	###	0.1
2002-Jul-29 Mon	###	###	1.55	1.56	6,770	5,246	14.7	14.7	###
2002-Jul-26 Fri	1.76	1.76	###	###			###	###	0.0
2002-Jul-25 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2002-Jul-24 Wed	1.75	1.76	1.7	1.7			###	###	###
2002-Jul-23 Tue	1.8	1.85	1.8	1.85	13,070	23,852	###	###	0.1
2002-Jul-22 Mon	1.8	1.8	1.8	1.8			66.0	66.0	0.1
2002-Jul-19 Fri	1.84	1.85	1.84	1.85	1,142	###	82.1	82.1	0.1
2002-Jul-18 Thu	1.84	1.84	1.84	1.84	53,429	###	###	###	###
2002-Jul-17 Wed	1.85	1.85	1.81	1.83			###	###	###
2002-Jul-16 Tue	1.85	###	1.85	1.87	31,750	###	86.6	86.6	###
2002-Jul-15 Mon	1.8	1.84	1.8	1.84			90.3	90.3	###
2002-Jul-12 Fri	1.7	1.8	1.7	1.8			###	###	0.1
2002-Jul-11 Thu	###	###	###	###	31,987	0	###	###	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###			###	###	0.0
2002-Jul-04 Thu	###	###	###	###			23.4	23.4	0.0
2002-Jul-03 Wed	1.79	1.79	###	1.78	16,350	###	###	###	0.1
2002-Jul-02 Tue	1.75	1.79	1.75	1.79	14,250	25,222	88.9	88.9	0.1
2002-Jul-01 Mon	1.85	1.85	1.75	1.8			###	###	0.1
2002-Jun-28 Fri	###	###	1.85	###	72,225	###	63.2	63.2	0.0
2002-Jun-27 Thu	1.88	###	1.85	1.85			###	###	0.1
2002-Jun-26 Wed	1.85	###	1.85	###			96.1	96.1	0.0
2002-Jun-25 Tue	1.73	###	1.73	1.85	61,288	###	97.1	97.1	0.1
2002-Jun-24 Mon	###	1.7	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	1.58	###	1.58	###			###	###	0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	1.54	###	1.54	###			###	###	0.0
2002-Jun-17 Mon	1.55	1.55	1.54	1.54			33.8	33.8	###
2002-Jun-14 Fri	###	###	###	###	0				0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	1.59	###	1.59	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###	45,681	0	###	###	0.0
2002-Jun-06 Thu	###	###	1.58	###	95,750	75,642	###	###	0.0
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	1.57	###			73.1	73.1	0.0
2002-May-31 Fri	1.52	1.57	1.51	1.57	28,544	43,957	89.1	89.1	0.1
2002-May-30 Thu	###	###	1.59	1.59	111,621	###	###	###	###
2002-May-29 Wed	1.45	###	1.45	1.59			###	###	###
2002-May-28 Tue	1.45	1.45	1.4	1.42			###	###	###
2002-May-27 Mon	1.4	1.47	1.4	1.45	106,676	153,080	###	###	###
2002-May-24 Fri	###	1.4	###	###	9,050	###	22.8	22.8	0.0
2002-May-23 Thu	###	###	###	###			###	###	0.0
2002-May-22 Wed	1.41	1.41	1.4	1.4			###	###	###
2002-May-21 Tue	###	###	###	###			###	###	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	1.42	1.42	###	###			8.0	8.0	0.0
2002-May-16 Thu	###	1.4	###	1.4	6,189	###	84.6	84.6	###
2002-May-15 Wed	###	###	###	###			27.3	27.3	0.0
2002-May-14 Tue	1.5	1.5	1.4	1.4	34,846	50,526	2.5	2.5	###
2002-May-13 Mon	1.5	1.5	1.5	1.5			79.4	79.4	0.1
2002-May-10 Fri	1.5	1.53	1.5	1.5			###	###	0.1
2002-May-09 Thu	1.53	1.55	1.5	1.5	55,456	84,570	25.6	25.6	0.1
2002-May-08 Wed	1.47	1.51	1.47	1.49	20,154	30,029	80.9	80.9	###
2002-May-07 Tue	1.47	1.47	1.47	1.47			###	###	###
2002-May-06 Mon	1.53	1.53	1.47	1.47	16,947	25,420	11.7	11.7	###
2002-May-03 Fri	1.53	1.53	1.47	1.47	26,483	39,724	9.7	9.7	###
2002-May-02 Thu	1.58	1.58	1.55	1.55	11,548	18,072	###	###	###
2002-May-01 Wed	1.55	###	1.55	###	34,126	26,447	###	###	0.0
2002-Apr-30 Tue	1.55	1.55	1.54	1.54			###	###	###
2002-Apr-29 Mon	1.54	1.55	1.52	1.53			35.4	35.4	###
2002-Apr-26 Fri	1.46	1.55	1.46	1.5	65,782	###	86.5	86.5	0.1
2002-Apr-24 Wed	1.41	1.45	1.41	1.45			###	###	###
2002-Apr-23 Tue	1.4	1.4	1.4	1.4	0				###
2002-Apr-22 Mon	###	1.4	###	1.4			###	###	###
2002-Apr-19 Fri	1.4	1.4	1.4	1.4	16,122	22,570	70.0	70.0	###
2002-Apr-18 Thu	1.4	1.4	1.4	1.4			###	###	###
2002-Apr-17 Wed	###	1.4	###	1.4			###	###	###
2002-Apr-16 Tue	###	###	###	###	28,580	0	83.1	83.1	0.0
2002-Apr-15 Mon	###	###	###	###			71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###			71.4	71.4	0.0
2002-Apr-11 Thu	1.29	###	1.29	###			###	###	0.0
2002-Apr-10 Wed	1.26	###	1.25	###			91.1	91.1	0.0
2002-Apr-09 Tue	1.26	###	1.25	###			90.1	90.1	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###			76.1	76.1	0.0
2002-Apr-03 Wed	1.4	1.4	1.4	1.4			###	###	###
2002-Apr-02 Tue	1.4	1.4	1.4	1.4	0				###
2002-Mar-28 Thu	1.4	1.4	###	1.4			###	###	###
2002-Mar-27 Wed	1.4	1.4	###	###	7,579	###	###	###	0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###			72.2	72.2	0.0
2002-Mar-22 Fri	###	1.4	###	###			###	###	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	1.4	###	###	38,158	###	###	###	0.0
2002-Mar-19 Tue	###	###	###	###			###	###	0.0
2002-Mar-18 Mon	###	###	###	###			###	###	0.0
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###	32,250	0	71.1	71.1	0.0
2002-Mar-13 Wed	1.4	1.4	1.4	1.4	0				###
2002-Mar-12 Tue	1.4	1.4	###	1.4			###	###	###
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	1.4	###	###			###	###	0.0
2002-Mar-07 Thu	###	###	###	###			72.9	72.9	0.0
2002-Mar-06 Wed	1.4	1.4	###	###			12.2	12.2	0.0
2002-Mar-05 Tue	1.45	1.45	1.4	1.4			13.6	13.6	###
2002-Mar-04 Mon	1.44	1.45	###	1.45	21,425	###	###	###	###
2002-Mar-01 Fri	1.45	1.45	1.4	1.4			8.7	8.7	###
2002-Feb-28 Thu	###	1.4	###	1.4	25,921	18,144	91.5	91.5	###
2002-Feb-27 Wed	###	###	###	###	15,848	0	###	###	0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###	54,872	0	###	###	0.0
2002-Feb-22 Fri	1.26	###	1.25	###			96.4	96.4	0.0
2002-Feb-21 Thu	1.25	1.25	1.24	1.24	3,750	###	28.6	28.6	0.1
2002-Feb-20 Wed	1.284	1.284	1.24	1.25	94,129	###	###	###	###
2002-Feb-19 Tue	###	###	1.26	###	61,952	39,029	###	###	0.0
2002-Feb-18 Mon	1.421	1.43	###	###			11.6	11.6	0.0
2002-Feb-15 Fri	1.45	1.45	1.45	1.45	18,346	###	###	###	###
2002-Feb-14 Thu	1.52	1.52	1.42	1.45			###	###	###
2002-Feb-13 Wed	1.58	1.58	1.51	1.58	5,850	###	###	###	0.1
2002-Feb-12 Tue	###	###	1.51	1.58	110,480	###	31.1	31.1	0.1
2002-Feb-11 Mon	1.685	1.685	###	###	50,082	###	13.0	13.0	0.0
2002-Feb-08 Fri	###	1.7	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	1.55	###			88.1	88.1	0.0
2002-Feb-06 Wed	1.49	###	1.45	###	145,182	105,256	###	###	0.0
2002-Feb-05 Tue	1.4	1.4	###	1.4			70.2	70.2	###
2002-Feb-04 Mon	###	###	###	###			###	###	0.0
2002-Feb-01 Fri	###	###	###	###			72.7	72.7	0.0
2002-Jan-31 Thu	###	###	###	###	59,670	0	18.9	18.9	0.0
2002-Jan-30 Wed	###	###	###	###	11,750	0	16.8	16.8	0.0
2002-Jan-29 Tue	###	###	###	###	17,550	0	88.0	88.0	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0