Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-19 17:27:32 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TSS) TASSAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for TSS    Basic Next Section


Company Details for (TSS) TASSAL LIMITED

Listing CodeTSS
Listing NameTASSAL LIMITED
GICS SectorFood Beverage & Tobacco
ISIN NameTASSAL LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TSS7


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for TSS ..

TSS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for TSS    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (TSS) TASSAL LIMITED
DateOpenHighLowCloseVolume
2005-09-160.260.260.260.260
2005-09-150.260.260.260.260
2005-09-140.260.260.260.260
2005-09-130.260.260.260.260
2005-09-120.260.260.260.260
2005-06-100.260.260.260.260
2005-06-090.260.260.260.260
2005-06-080.260.260.260.260
2005-06-070.260.260.260.260
2005-06-060.260.260.260.260
2005-06-030.260.260.260.260
2005-06-020.260.260.260.260
2005-06-010.260.260.260.260
2005-05-310.260.260.260.260
2005-05-300.260.260.260.260
2005-05-270.260.260.260.260
2005-05-260.260.260.260.260
2005-05-250.260.260.260.260
2005-05-240.260.260.260.260
2005-05-230.260.260.260.260
2005-05-200.260.260.260.260
2005-05-190.260.260.260.260
2005-05-180.260.260.260.260
2005-05-170.260.260.260.260
2005-05-160.260.260.260.260
2005-05-130.260.260.260.260
2005-05-120.260.260.260.260
2005-05-110.260.260.260.260
2005-05-100.260.260.260.260
2005-05-090.260.260.260.260
2005-05-060.260.260.260.260
2005-05-050.260.260.260.260
2005-05-040.260.260.260.260
2005-05-030.260.260.260.260
2005-05-020.260.260.260.260
2005-04-290.260.260.260.260
2005-04-280.260.260.260.260
2005-04-270.260.260.260.260
2005-04-260.260.260.260.260
2005-04-220.260.260.260.260
2005-04-210.260.260.260.260
2005-04-200.260.260.260.260
2005-04-190.260.260.260.260
2005-04-180.260.260.260.260
2005-04-150.260.260.260.260
2005-04-140.260.260.260.260
2005-04-130.260.260.260.260
2005-04-120.260.260.260.260
2005-04-110.260.260.260.260
2005-04-080.260.260.260.260
2005-04-070.260.260.260.260
2005-04-060.260.260.260.260
2005-04-050.260.260.260.260
2005-04-040.260.260.260.260
2005-04-010.260.260.260.260
2005-03-310.260.260.260.260
2005-03-300.260.260.260.260
2005-03-290.260.260.260.260
2005-03-240.260.260.260.260
2005-03-230.260.260.260.260
2005-03-220.260.260.260.260
2005-03-210.260.260.260.260
2005-03-180.260.260.260.260
2005-03-170.260.260.260.260
2005-03-160.260.260.260.260
2005-03-150.260.260.260.260
2005-03-140.260.260.260.260
2005-03-110.260.260.260.260
2005-03-100.260.260.260.260
2005-03-090.260.260.260.260
2005-03-080.260.260.260.260
2005-03-070.260.260.260.260
2005-03-040.260.260.260.260
2005-03-030.260.260.260.260
2005-03-020.260.260.260.260
2005-03-010.260.260.260.260
2005-02-280.260.260.260.260
2005-02-250.260.260.260.260
2005-02-240.260.260.260.260
2005-02-230.260.260.260.260
2005-02-220.260.260.260.260
2005-02-210.260.260.260.260
2005-02-180.260.260.260.260
2005-02-170.260.260.260.260
2005-02-160.260.260.260.260
2005-02-150.260.260.260.260
2005-02-140.260.260.260.260
2005-02-110.260.260.260.260
2005-02-100.260.260.260.260
2005-02-090.260.260.260.260
2005-02-080.260.260.260.260
2005-02-070.260.260.260.260
2005-02-040.260.260.260.260
2005-02-030.260.260.260.260
2005-02-020.260.260.260.260
2005-02-010.260.260.260.260
2005-01-310.260.260.260.260
2005-01-280.260.260.260.260
2005-01-270.260.260.260.260
2005-01-250.260.260.260.260
2005-01-240.260.260.260.260
2005-01-210.260.260.260.260
2005-01-200.260.260.260.260
2005-01-190.260.260.260.260
2005-01-180.260.260.260.260
2005-01-170.260.260.260.260
2005-01-140.260.260.260.260
2005-01-130.260.260.260.260
2005-01-120.260.260.260.260
2005-01-110.260.260.260.260
2005-01-100.260.260.260.260
2005-01-070.260.260.260.260
2005-01-060.260.260.260.260
2005-01-050.260.260.260.260
2005-01-040.260.260.260.260
2004-12-310.260.260.260.260
2004-12-300.260.260.260.260
2004-12-290.260.260.260.260
2004-12-240.260.260.260.260
2004-12-230.260.260.260.260
2004-12-220.260.260.260.260
2004-12-210.260.260.260.260
2004-12-200.260.260.260.260
2004-12-170.260.260.260.260
2004-12-160.260.260.260.260
2004-12-150.260.260.260.260
2004-12-140.260.260.260.260
2004-12-130.260.260.260.260
2004-12-100.260.260.260.260
2004-12-090.260.260.260.260
2004-12-080.260.260.260.260
2004-12-070.260.260.260.260
2004-12-060.260.260.260.260
2004-12-030.260.260.260.260
2004-12-020.260.260.260.260
2004-12-010.260.260.260.260
2004-11-300.260.260.260.260
2004-11-290.260.260.260.260
2004-11-260.260.260.260.260
2004-11-250.260.260.260.260
2004-11-240.260.260.260.260
2004-11-230.260.260.260.260
2004-11-220.260.260.260.260
2004-11-190.260.260.260.260
2004-11-180.260.260.260.260
2004-11-170.260.260.260.260
2004-11-160.260.260.260.260
2004-11-150.260.260.260.260
2004-11-120.260.260.260.260
2004-11-110.260.260.260.260
2004-11-100.260.260.260.260
2004-11-090.260.260.260.260
2004-11-080.260.260.260.260
2004-11-050.260.260.260.260
2004-11-040.260.260.260.260
2004-11-030.260.260.260.260
2004-11-020.260.260.260.260
2004-11-010.260.260.260.260
2004-10-290.260.260.260.260
2004-10-280.260.260.260.260
2004-10-270.260.260.260.260
2004-10-260.260.260.260.260
2004-10-250.260.260.260.260
2004-10-220.260.260.260.260
2004-10-210.260.260.260.260
2004-10-200.260.260.260.260
2004-10-190.260.260.260.260
2004-10-180.260.260.260.260
2004-10-150.260.260.260.260
2004-10-140.260.260.260.260
2004-10-130.260.260.260.260
2004-10-120.260.260.260.260
2004-10-110.260.260.260.260
2004-10-080.260.260.260.260
2004-10-070.260.260.260.260
2004-10-060.260.260.260.260
2004-10-050.260.260.260.260
2004-10-040.260.260.260.260
2004-10-010.260.260.260.260
2004-09-300.260.260.260.260
2004-09-290.260.260.260.260
2004-09-280.260.260.260.260
2004-09-270.260.260.260.260
2004-09-240.260.260.260.260
2004-09-230.260.260.260.260
2004-09-220.260.260.260.260
2004-09-210.260.260.260.260
2004-09-200.260.260.260.260
2004-09-170.260.260.260.260
2004-09-160.260.260.260.260
2004-09-150.260.260.260.260
2004-09-140.260.260.260.260
2004-09-130.260.260.260.260
2004-09-100.260.260.260.260
2004-09-090.260.260.260.260
2004-09-080.260.260.260.260
2004-09-070.260.260.260.260
2004-09-060.260.260.260.260
2004-09-030.260.260.260.260
2004-09-020.260.260.260.260
2004-09-010.260.260.260.260
2004-08-310.260.260.260.260
2004-08-300.260.260.260.260
2004-08-270.260.260.260.260
2004-08-260.260.260.260.260
2004-08-250.260.260.260.260
2004-08-240.260.260.260.260
2004-08-230.260.260.260.260
2004-08-200.260.260.260.260
2004-08-190.260.260.260.260
2004-08-180.260.260.260.260
2004-08-170.260.260.260.260
2004-08-160.260.260.260.260
2004-08-130.260.260.260.260
2004-08-120.260.260.260.260
2004-08-110.260.260.260.260
2004-08-100.260.260.260.260
2004-08-090.260.260.260.260
2004-08-060.260.260.260.260
2004-08-050.260.260.260.260
2004-08-040.260.260.260.260
2004-08-030.260.260.260.260
2004-08-020.260.260.260.260
2004-07-300.260.260.260.260
2004-07-290.260.260.260.260
2004-07-280.260.260.260.260
2004-07-270.260.260.260.260
2004-07-260.260.260.260.260
2004-07-230.260.260.260.260
2004-07-220.260.260.260.260
2004-07-210.260.260.260.260
2004-07-200.260.260.260.260
2004-07-190.260.260.260.260
2004-07-160.260.260.260.260
2004-07-150.260.260.260.260
2004-07-140.260.260.260.260
2004-07-130.260.260.260.260
2004-07-120.260.260.260.260
2004-07-090.260.260.260.260
2004-07-080.260.260.260.260
2004-07-070.260.260.260.260
2004-07-060.260.260.260.260
2004-07-050.260.260.260.260
2004-07-020.260.260.260.260
2004-07-010.260.260.260.260
2004-06-300.260.260.260.260
2004-06-290.260.260.260.260
2004-06-280.260.260.260.260
2004-06-250.260.260.260.260
2004-06-240.260.260.260.260
2004-06-230.260.260.260.260
2004-06-220.260.260.260.260
2004-06-210.260.260.260.260
2004-06-180.260.260.260.260
2004-06-170.260.260.260.260
2004-06-160.260.260.260.260
2004-06-150.260.260.260.260
2004-06-110.260.260.260.260
2004-06-100.260.260.260.260
2004-06-090.260.260.260.260
2004-06-080.260.260.260.260
2004-06-070.260.260.260.260
2004-06-040.260.260.260.260
2004-06-030.260.260.260.260
2004-06-020.260.260.260.260
2004-06-010.260.260.260.260
2004-05-310.260.260.260.260
2004-05-280.260.260.260.260
2004-05-270.260.260.260.260
2004-05-260.260.260.260.260
2004-05-250.260.260.260.260
2004-05-240.260.260.260.260
2004-05-210.260.260.260.260
2004-05-200.260.260.260.260
2004-05-190.260.260.260.260
2004-05-180.260.260.260.260
2004-05-170.260.260.260.260
2004-05-140.260.260.260.260
2004-05-130.260.260.260.260
2004-05-120.260.260.260.260
2004-05-110.260.260.260.260
2004-05-100.260.260.260.260
2004-05-070.260.260.260.260
2004-05-060.260.260.260.260
2004-05-050.260.260.260.260
2004-05-040.260.260.260.260
2004-05-030.260.260.260.260
2004-03-110.260.260.260.260
2003-12-310.260.260.260.260
2003-12-300.260.260.260.260
2003-12-290.260.260.260.260
2003-12-240.260.260.260.260
2003-12-230.260.260.260.260
2003-12-220.260.260.260.260
2003-12-190.260.260.260.260
2003-12-180.260.260.260.260
2003-12-170.260.260.260.260
2003-12-160.260.260.260.260
2003-12-150.260.260.260.260
2003-12-120.260.260.260.260
2003-12-110.260.260.260.260
2003-12-100.260.260.260.260
2003-12-090.260.260.260.260
2003-12-080.260.260.260.260
2003-12-050.260.260.260.260
2003-12-040.260.260.260.260
2003-12-030.260.260.260.260
2003-12-020.260.260.260.260
2003-12-010.260.260.260.260
2003-11-280.260.260.260.260
2003-11-270.260.260.260.260
2003-11-260.260.260.260.260
2003-11-250.260.260.260.260
2003-11-240.260.260.260.260
2003-11-210.260.260.260.260
2003-11-200.260.260.260.260
2003-11-190.260.260.260.260
2003-11-180.260.260.260.260
2003-11-170.260.260.260.260
2003-11-140.260.260.260.260
2003-11-130.260.260.260.260
2003-11-120.260.260.260.260
2003-11-110.260.260.260.260
2003-11-100.260.260.260.260
2003-11-070.260.260.260.260
2003-11-060.260.260.260.260
2003-11-050.260.260.260.260
2003-11-040.260.260.260.260
2003-11-030.260.260.260.260
2003-10-310.260.260.260.260
2003-10-300.260.260.260.260
2003-10-290.260.260.260.260
2003-10-280.260.260.260.260
2003-10-270.260.260.260.260
2003-10-240.260.260.260.260
2003-10-230.260.260.260.260
2003-10-220.260.260.260.260
2003-10-210.260.260.260.260
2003-10-200.260.260.260.260
2003-10-170.260.260.260.260
2003-10-160.260.260.260.260
2003-10-150.260.260.260.260
2003-10-140.260.260.260.260
2003-10-130.260.260.260.260
2003-10-100.260.260.260.260
2003-10-090.260.260.260.260
2003-10-080.260.260.260.260
2003-10-070.260.260.260.260
2003-10-060.260.260.260.260
2003-10-030.260.260.260.260
2003-10-020.260.260.260.260
2003-10-010.260.260.260.260
2003-09-300.260.260.260.260
2003-09-290.260.260.260.260
2003-09-260.260.260.260.260
2003-09-250.260.260.260.260
2003-09-240.260.260.260.260
2003-09-230.260.260.260.260
2003-09-220.260.260.260.260
2003-09-190.260.260.260.260
2003-09-180.260.260.260.260
2003-09-170.260.260.260.260
2003-09-160.260.260.260.260
2003-09-150.260.260.260.260
2003-09-120.260.260.260.260
2003-09-110.260.260.260.260
2003-09-100.260.260.260.260
2003-09-090.260.260.260.260
2003-09-080.260.260.260.260
2003-09-050.260.260.260.260
2003-09-040.260.260.260.260
2003-09-030.260.260.260.260
2003-09-020.260.260.260.260
2003-09-010.260.260.260.260
2003-08-290.260.260.260.260
2003-08-280.260.260.260.260
2003-08-270.260.260.260.260
2003-08-260.260.260.260.260
2003-08-250.260.260.260.260
2003-08-220.260.260.260.260
2003-08-210.260.260.260.260
2003-08-200.260.260.260.260
2003-08-190.260.260.260.260
2003-08-180.260.260.260.260
2003-08-150.260.260.260.260
2003-08-140.260.260.260.260
2003-08-130.260.260.260.260
2003-08-120.260.260.260.260
2003-08-110.260.260.260.260
2003-08-080.260.260.260.260
2003-08-070.260.260.260.260
2003-08-060.260.260.260.260
2003-08-050.260.260.260.260
2003-08-040.260.260.260.260
2003-08-010.260.260.260.260
2003-07-310.260.260.260.260
2003-07-300.260.260.260.260
2003-07-290.260.260.260.260
2003-07-280.260.260.260.260
2003-07-250.260.260.260.260
2003-07-240.260.260.260.260
2003-07-230.260.260.260.260
2003-07-220.260.260.260.260
2003-07-210.260.260.260.260
2003-07-180.260.260.260.260
2003-07-170.260.260.260.260
2003-07-160.260.260.260.260
2003-07-150.260.260.260.260
2003-07-140.260.260.260.260
2003-07-110.260.260.260.260
2003-07-100.260.260.260.260
2003-07-090.260.260.260.260
2003-07-080.260.260.260.260
2003-07-070.260.260.260.260
2003-07-040.260.260.260.260
2003-07-030.260.260.260.260
2003-07-020.260.260.260.260
2003-07-010.260.260.260.260
2003-06-300.260.260.260.260
2003-06-270.260.260.260.260
2003-06-250.260.260.260.260
2003-06-240.260.260.260.260
2003-06-230.260.260.260.260
2003-06-200.260.260.260.260
2003-06-190.260.260.260.260
2003-06-180.260.260.260.260
2003-06-170.260.260.260.260
2003-06-160.260.260.260.260
2003-06-130.260.260.260.260
2003-06-120.260.260.260.260
2003-06-110.260.260.260.260
2003-06-100.260.260.260.260
2003-06-060.260.260.260.260
2003-06-050.260.260.260.260
2003-06-040.260.260.260.260
2003-06-030.260.260.260.260
2003-06-020.260.260.260.260
2003-05-300.260.260.260.260
2003-05-290.260.260.260.260
2003-05-280.260.260.260.260
2003-05-270.260.260.260.260
2003-05-260.260.260.260.260
2003-05-230.260.260.260.260
2003-05-220.260.260.260.260
2003-05-210.260.260.260.260
2003-05-200.260.260.260.260
2003-05-190.260.260.260.260
2003-05-160.260.260.260.260
2003-05-150.260.260.260.260
2003-05-140.260.260.260.260
2003-05-130.260.260.260.260
2003-05-120.260.260.260.260
2003-05-090.260.260.260.260
2003-05-080.260.260.260.260
2003-05-070.260.260.260.260
2003-05-060.260.260.260.260
2003-05-050.260.260.260.260
2003-05-020.260.260.260.260
2003-05-010.260.260.260.260
2003-04-300.260.260.260.260
2003-04-290.260.260.260.260
2003-04-280.260.260.260.260
2003-04-240.260.260.260.260
2003-04-230.260.260.260.260
2003-04-220.260.260.260.260
2003-04-170.260.260.260.260
2003-04-160.260.260.260.260
2003-04-150.260.260.260.260
2003-04-140.260.260.260.260
2003-04-110.260.260.260.260
2003-04-100.260.260.260.260
2003-04-090.260.260.260.260
2003-04-080.260.260.260.260
2003-04-070.260.260.260.260
2003-04-040.260.260.260.260
2003-04-030.260.260.260.260
2003-04-020.260.260.260.260
2003-04-010.260.260.260.260
2003-03-310.260.260.260.260
2003-03-280.260.260.260.260
2003-03-270.260.260.260.260
2003-03-260.260.260.260.260
2003-03-250.260.260.260.260
2003-03-240.260.260.260.260
2003-03-210.260.260.260.260
2003-03-200.260.260.260.260
2003-03-190.260.260.260.260
2003-03-180.260.260.260.260
2003-03-170.260.260.260.260
2003-03-140.260.260.260.260
2003-03-130.260.260.260.260
2003-03-120.260.260.260.260
2003-03-110.260.260.260.260
2003-03-100.260.260.260.260
2003-03-070.260.260.260.260
2003-03-060.260.260.260.260
2003-03-050.260.260.260.260
2003-03-040.260.260.260.260
2003-03-030.260.260.260.260
2003-02-280.260.260.260.260
2003-02-270.260.260.260.260
2003-02-260.260.260.260.260
2003-02-250.260.260.260.260
2003-02-240.260.260.260.260
2003-02-210.260.260.260.260
2003-02-200.260.260.260.260
2003-02-190.260.260.260.260
2003-02-180.260.260.260.260
2003-02-170.260.260.260.260
2003-02-140.260.260.260.260
2003-02-130.260.260.260.260
2003-02-120.260.260.260.260
2003-02-110.260.260.260.260
2003-02-100.260.260.260.260
2003-02-070.260.260.260.260
2003-02-060.260.260.260.260
2003-02-050.260.260.260.260
2003-02-040.260.260.260.260
2003-02-030.260.260.260.260
2003-01-310.260.260.260.260
2003-01-300.260.260.260.260
2003-01-290.260.260.260.260
2003-01-280.260.260.260.260
2003-01-240.260.260.260.260
2003-01-230.260.260.260.260
2003-01-220.260.260.260.260
2003-01-210.260.260.260.260
2003-01-200.260.260.260.260
2003-01-170.260.260.260.260
2003-01-160.260.260.260.260
2003-01-150.260.260.260.260
2003-01-140.260.260.260.260
2003-01-130.260.260.260.260
2003-01-100.260.260.260.260
2003-01-090.260.260.260.260
2003-01-080.260.260.260.260
2003-01-070.260.260.260.260
2003-01-060.260.260.260.260
2003-01-030.260.260.260.260
2003-01-020.260.260.260.260

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-19 17:27:32 thru 2018-07-19 17:27:32 GMT for 0 secs.
Page length category 2 - Current - 0, 00000