Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-06 11:28:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTI) TRAFFIC TECHNOLOGIES LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for TTI    Limits Next Section


Company Details for (TTI) TRAFFIC TECHNOLOGIES LTD

Listing Code TTI
Listing Name TRAFFIC TECHNOLOGIES LTD
GICS Sector Transportation
ISIN Name TRAFFIC TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTI6


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for TTI .. Monday 19th August 2024

TTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX ### 27,630,824 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (TTI) TRAFFIC TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Oct-06 Wed ### ### ### ### 14,247 0 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 9.5 9.5 0.0
2021-Oct-04 Mon ### ### ### ### 18.9 18.9 0.0
2021-Oct-01 Fri ### ### ### ### 89.0 89.0 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 9,947 0 86.4 86.4 0.0
2021-Sep-28 Tue ### ### ### ### 33,858 0 ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 20,053 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 6.0 6.0 0.0
2021-Sep-23 Thu ### ### ### ### 0 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### ### ### 0.0
2021-Sep-20 Mon ### 0.042 ### 0.042 137,144 2,880 ### ### ###
2021-Sep-17 Fri ### ### ### ### ### ### 0.0
2021-Sep-16 Thu ### ### ### ### ### ### 0.0
2021-Sep-15 Wed ### 0.041 ### 0.041 624,059 ### ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 155,073 0 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 39,940 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 0 0.0
2021-Sep-07 Tue ### ### ### ### 0 0.0
2021-Sep-06 Mon 0.044 0.044 ### ### 944,182 20,772 ### ### 0.0
2021-Sep-03 Fri 0.041 0.041 0.041 0.041 0 0.0
2021-Sep-02 Thu 0.045 0.045 ### 0.041 ### ### 0.0
2021-Sep-01 Wed 0.046 0.048 0.045 0.047 ### ### ###
2021-Aug-31 Tue 0.046 0.046 0.046 0.046 0 ###
2021-Aug-30 Mon 0.046 0.046 0.046 0.046 0 ###
2021-Aug-27 Fri 0.044 0.046 0.042 0.046 92.6 92.6 ###
2021-Aug-26 Thu 0.044 0.045 0.044 0.045 ### ### ###
2021-Aug-25 Wed 0.042 0.043 0.042 0.043 ### ### ###
2021-Aug-24 Tue 0.042 0.042 0.042 0.042 ### ### ###
2021-Aug-23 Mon 0.044 0.044 0.044 0.044 0 ###
2021-Aug-20 Fri 0.044 0.044 0.044 0.044 77.8 77.8 ###
2021-Aug-19 Thu 0.044 0.044 0.044 0.044 142,857 6,285 ### ### ###
2021-Aug-18 Wed 0.044 0.044 0.044 0.044 0 ###
2021-Aug-17 Tue 0.044 0.044 0.044 0.044 ### ### ###
2021-Aug-16 Mon 0.043 0.043 0.043 0.043 ### ### ###
2021-Aug-13 Fri 0.045 0.045 0.042 0.043 7.3 7.3 ###
2021-Aug-12 Thu 0.045 0.045 0.045 0.045 0 ###
2021-Aug-11 Wed 0.045 0.045 0.045 0.045 ### ### ###
2021-Aug-10 Tue 0.048 0.048 0.045 0.046 160,227 7,450 8.9 8.9 ###
2021-Aug-09 Mon 0.045 0.047 0.045 0.047 ### ### ###
2021-Aug-06 Fri 0.047 0.047 0.047 0.047 27 1 63.1 63.1 ###
2021-Aug-05 Thu 0.047 0.047 0.047 0.047 ### ### ###
2021-Aug-04 Wed 0.047 0.047 0.047 0.047 0 ###
2021-Aug-03 Tue 0.047 0.047 0.047 0.047 0 ###
2021-Aug-02 Mon 0.047 0.047 0.047 0.047 66.0 66.0 ###
2021-Jul-30 Fri 0.048 0.048 0.048 0.048 ### ### ###
2021-Jul-29 Thu 0.047 0.047 0.047 0.047 ### ### ###
2021-Jul-28 Wed 0.046 0.047 0.046 0.047 ### ### ###
2021-Jul-27 Tue 0.049 0.049 0.047 0.047 ### ### ###
2021-Jul-26 Mon 0.048 0.048 0.048 0.048 ### ### ###
2021-Jul-23 Fri 0.049 0.049 0.048 0.048 17.1 17.1 ###
2021-Jul-22 Thu 0.043 ### 0.043 0.049 4,938,280 106,173 99.2 99.2 ###
2021-Jul-21 Wed 0.044 0.044 0.044 0.044 0 ###
2021-Jul-20 Tue 0.045 0.045 0.044 0.044 21.5 21.5 ###
2021-Jul-19 Mon 0.046 0.046 0.045 0.045 115,387 5,250 ### ### ###
2021-Jul-16 Fri 0.046 0.046 0.045 0.045 ### ### ###
2021-Jul-15 Thu 0.045 0.045 0.045 0.045 ### ### ###
2021-Jul-14 Wed 0.046 0.046 0.045 0.045 922,323 ### ### ### ###
2021-Jul-13 Tue 0.047 0.047 0.047 0.047 0 ###
2021-Jul-12 Mon 0.046 0.047 0.046 0.047 ### ### ###
2021-Jul-09 Fri 0.047 0.047 0.047 0.047 72.6 72.6 ###
2021-Jul-08 Thu 0.046 0.047 0.046 0.047 86.1 86.1 ###
2021-Jul-07 Wed 0.045 0.045 0.045 0.045 170,351 ### ### ### ###
2021-Jul-06 Tue 0.042 0.042 0.042 0.042 49,941 ### ### ### ###
2021-Jul-05 Mon 0.042 0.045 0.041 0.041 211,678 ### ### ### 0.0
2021-Jul-02 Fri 0.043 0.043 ### ### 65,787 ### 3.0 3.0 0.0
2021-Jul-01 Thu 0.042 0.045 0.042 0.043 74.4 74.4 ###
2021-Jun-30 Wed ### ### ### ### 834,740 0 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 201,282 0 ### ### 0.0
2021-Jun-28 Mon 0.043 0.044 ### ### 883,188 ### ### ### 0.0
2021-Jun-25 Fri 0.047 0.048 0.042 0.042 2,353,186 ### ### ### ###
2021-Jun-24 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2021-Jun-23 Wed 0.041 0.041 0.041 0.041 174,828 ### 70.0 70.0 0.0
2021-Jun-22 Tue 0.041 0.041 0.041 0.041 3,679 150 ### ### 0.0
2021-Jun-21 Mon 0.044 0.044 ### ### 3.4 3.4 0.0
2021-Jun-18 Fri 0.045 0.045 0.043 0.043 6.0 6.0 ###
2021-Jun-17 Thu 0.043 0.045 0.043 0.045 95.7 95.7 ###
2021-Jun-16 Wed 0.044 0.044 0.044 0.044 ### ### ###
2021-Jun-15 Tue 0.045 0.045 0.045 0.045 72.6 72.6 ###
2021-Jun-11 Fri 0.047 0.047 0.047 0.047 202,745 9,529 ### ### ###
2021-Jun-10 Thu 0.045 0.045 0.045 0.045 0 ###
2021-Jun-09 Wed 0.045 0.045 0.045 0.045 71.6 71.6 ###
2021-Jun-08 Tue 0.048 0.048 0.045 0.045 505,972 23,527 ### ### ###
2021-Jun-07 Mon 0.047 0.048 0.045 0.048 1,826,051 ### 88.0 88.0 ###
2021-Jun-04 Fri 0.047 ### 0.044 ### ### ### 0.0
2021-Jun-03 Thu ### ### 0.047 0.049 ### ### ###
2021-Jun-02 Wed 0.049 ### 0.049 ### 125,243 ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 0 0.0
2021-May-31 Mon ### 0.051 ### ### 69.8 69.8 0.0
2021-May-28 Fri 0.051 0.051 ### 0.051 36,945 942 60.6 60.6 ###
2021-May-27 Thu ### 0.051 0.049 0.051 160,577 8,028 ### ### ###
2021-May-26 Wed ### ### 0.051 0.051 160,577 ### ### ### ###
2021-May-25 Tue ### ### ### ### 0 0.0
2021-May-24 Mon 0.051 0.052 ### ### 213,254 5,544 28.5 28.5 0.0
2021-May-21 Fri 0.052 0.052 0.052 0.052 7,654 ### ### ### ###
2021-May-20 Thu 0.052 0.052 0.051 0.051 134,855 6,945 21.0 21.0 ###
2021-May-19 Wed 0.048 ### 0.048 ### ### ### 0.0
2021-May-18 Tue 0.048 0.048 0.048 0.048 0 ###
2021-May-17 Mon 0.053 0.053 0.046 0.048 844,848 ### ### ### ###
2021-May-14 Fri 0.053 0.055 0.053 0.055 135,826 ### 89.8 89.8 ###
2021-May-13 Thu 0.054 0.055 ### ### 500,687 ### ### ### 0.0
2021-May-12 Wed 0.051 0.053 ### 0.053 ### ### ###
2021-May-11 Tue ### ### ### ### 1,073,688 0 80.3 80.3 0.0
2021-May-10 Mon 0.048 0.052 0.048 0.052 3,286,446 164,322 96.2 96.2 ###
2021-May-07 Fri 0.046 0.047 0.046 0.047 83.3 83.3 ###
2021-May-06 Thu 0.048 0.048 0.045 0.046 15.2 15.2 ###
2021-May-05 Wed 0.049 ### 0.048 0.048 246,856 5,924 ### ### ###
2021-May-04 Tue ### ### ### ### 0 0.0
2021-May-03 Mon 0.049 ### 0.049 ### 88.8 88.8 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 63.2 63.2 0.0
2021-Apr-28 Wed 0.051 0.052 0.049 0.049 ### ### ###
2021-Apr-27 Tue 0.051 0.051 0.051 0.051 ### ### ###
2021-Apr-26 Mon 0.051 0.052 0.051 0.051 ### ### ###
2021-Apr-23 Fri 0.051 0.051 0.048 0.048 ### ### ###
2021-Apr-22 Thu 0.052 0.052 0.052 0.052 65.4 65.4 ###
2021-Apr-21 Wed 0.051 0.053 0.051 0.052 86.2 86.2 ###
2021-Apr-20 Tue 0.046 ### 0.046 ### ### ### 0.0
2021-Apr-19 Mon 0.044 0.046 0.044 0.046 ### ### ###
2021-Apr-16 Fri 0.043 0.045 0.043 0.045 93.0 93.0 ###
2021-Apr-15 Thu 0.042 0.042 0.042 0.042 0 ###
2021-Apr-14 Wed 0.042 0.043 ### 0.042 ### ### ###
2021-Apr-13 Tue 0.047 0.047 0.043 0.046 1,300,650 58,529 21.7 21.7 ###
2021-Apr-12 Mon 0.047 0.047 0.047 0.047 39,441 1,853 ### ### ###
2021-Apr-09 Fri 0.047 0.047 0.047 0.047 42,553 ### 60.0 60.0 ###
2021-Apr-08 Thu ### ### 0.046 0.046 285,456 ### ### ### ###
2021-Apr-07 Wed 0.044 0.044 0.042 0.043 ### ### ###
2021-Apr-06 Tue 0.045 0.045 0.044 0.044 22.0 22.0 ###
2021-Apr-01 Thu 0.043 0.046 0.043 0.043 518,384 ### ### ### ###
2021-Mar-31 Wed 0.047 0.048 ### 0.042 1,361,877 32,685 1.8 1.8 ###
2021-Mar-30 Tue 0.049 ### 0.047 0.047 1,368,155 32,151 20.1 20.1 ###
2021-Mar-29 Mon ### ### 0.049 0.049 31.7 31.7 ###
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu 0.052 0.052 ### ### 525,071 13,651 14.7 14.7 0.0
2021-Mar-24 Wed 0.052 0.052 0.052 0.052 0 ###
2021-Mar-23 Tue 0.053 0.053 0.052 0.052 30,444 ### 27.3 27.3 ###
2021-Mar-22 Mon 0.054 0.054 ### ### 1,460,646 ### 4.6 4.6 0.0
2021-Mar-19 Fri 0.053 0.054 0.053 0.054 ### ### ###
2021-Mar-18 Thu 0.055 0.056 0.054 0.056 873,087 ### 80.4 80.4 ###
2021-Mar-17 Wed 0.055 0.058 0.055 0.057 89.9 89.9 0.0
2021-Mar-16 Tue 0.053 0.055 0.052 0.055 ### ### ###
2021-Mar-15 Mon 0.052 0.053 0.051 0.053 3,193,278 166,050 ### ### ###
2021-Mar-12 Fri 0.047 0.052 0.047 0.051 790,044 ### ### ### ###
2021-Mar-11 Thu 0.048 0.048 0.047 0.047 ### ### ###
2021-Mar-10 Wed 0.049 0.051 0.047 0.047 12.4 12.4 ###
2021-Mar-09 Tue 0.049 0.049 0.049 0.049 70.5 70.5 ###
2021-Mar-08 Mon 0.047 0.048 0.047 0.048 83.5 83.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 11:28:57 thru 2025-05-06 11:28:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000