Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-06 06:40:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTI) TRAFFIC TECHNOLOGIES LTD Daily Prices Page 8...

     Prev Section TOC    Company Info for TTI    Limits Next Section


Company Details for (TTI) TRAFFIC TECHNOLOGIES LTD

Listing Code TTI
Listing Name TRAFFIC TECHNOLOGIES LTD
GICS Sector Transportation
ISIN Name TRAFFIC TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTI6


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for TTI .. Monday 19th August 2024

TTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX ### 27,630,824 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (TTI) TRAFFIC TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Mar-05 Fri 0.046 0.049 0.046 0.047 236,044 ### 86.7 86.7 ###
2021-Mar-04 Thu 0.054 0.054 0.047 0.047 2.0 2.0 ###
2021-Mar-03 Wed 0.051 0.054 0.051 0.054 94.2 94.2 ###
2021-Mar-02 Tue 0.057 0.057 0.051 0.052 820,556 ### 5.9 5.9 ###
2021-Mar-01 Mon 0.054 ### 0.053 0.058 3,559,028 ### ### ### 0.0
2021-Feb-26 Fri 0.053 0.055 0.051 0.053 1,828,152 ### 71.9 71.9 ###
2021-Feb-25 Thu 0.048 0.054 0.048 0.053 97.8 97.8 ###
2021-Feb-24 Wed ### ### 0.046 0.047 ### ### ###
2021-Feb-23 Tue 0.048 0.048 0.047 0.047 28.6 28.6 ###
2021-Feb-22 Mon ### ### 0.046 ### ### ### 0.0
2021-Feb-19 Fri 0.053 0.054 0.051 0.053 1,716,578 90,120 76.6 76.6 ###
2021-Feb-18 Thu 0.049 0.054 0.048 0.054 ### ### ###
2021-Feb-17 Wed 0.045 0.053 0.045 0.046 3,214,557 ### 86.1 86.1 ###
2021-Feb-16 Tue 0.042 0.046 0.041 0.045 3,400,227 ### ### ### ###
2021-Feb-15 Mon 0.042 0.042 0.042 0.042 62.6 62.6 ###
2021-Feb-12 Fri ### 0.044 ### ### 1,302,945 ### 10.2 10.2 0.0
2021-Feb-11 Thu 0.042 0.042 ### ### 482,848 ### ### ### 0.0
2021-Feb-10 Wed 0.041 0.041 0.041 0.041 771,951 31,649 66.2 66.2 0.0
2021-Feb-09 Tue ### 0.041 ### 0.041 ### ### 0.0
2021-Feb-08 Mon ### ### ### ### 1,119,849 0 ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 1,314,021 0 3.1 3.1 0.0
2021-Feb-04 Thu ### ### ### ### 97.1 97.1 0.0
2021-Feb-03 Wed ### ### ### ### 1,367,444 0 ### ### 0.0
2021-Feb-02 Tue ### ### ### ### 2,303,953 0 ### ### 0.0
2021-Feb-01 Mon ### ### ### ### 225,374 0 82.2 82.2 0.0
2021-Jan-29 Fri ### ### ### ### 14.0 14.0 0.0
2021-Jan-28 Thu ### ### ### ### 3,929,224 0 ### ### 0.0
2021-Jan-27 Wed ### ### ### ### 305,257 0 ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 3,244,973 0 ### ### 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 708,376 0 16.3 16.3 0.0
2021-Jan-20 Wed ### ### ### ### 1,151,151 0 16.5 16.5 0.0
2021-Jan-19 Tue ### ### ### ### 60.4 60.4 0.0
2021-Jan-18 Mon ### ### ### ### 0 0.0
2021-Jan-15 Fri ### ### ### ### 6.3 6.3 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 1,849,988 0 ### ### 0.0
2021-Jan-12 Tue ### ### ### ### 118,526 0 73.2 73.2 0.0
2021-Jan-11 Mon ### 0.041 ### 0.041 97.7 97.7 0.0
2021-Jan-08 Fri ### ### ### ### 956,359 0 ### ### 0.0
2021-Jan-07 Thu 0.042 0.042 ### ### ### ### 0.0
2021-Jan-06 Wed 0.041 0.042 ### ### 7.0 7.0 0.0
2021-Jan-05 Tue 0.042 0.042 0.042 0.042 353,976 ### 60.5 60.5 ###
2021-Jan-04 Mon ### ### ### ### 912,146 0 ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue ### 0.041 ### 0.041 656,148 13,451 81.4 81.4 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 70,142 0 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### 655,654 0 90.1 90.1 0.0
2020-Dec-21 Mon 0.041 0.041 ### ### 101,976 ### ### ### 0.0
2020-Dec-18 Fri 0.041 0.042 ### ### ### ### 0.0
2020-Dec-17 Thu ### ### ### ### ### ### 0.0
2020-Dec-16 Wed ### ### ### ### 2,542,287 0 21.5 21.5 0.0
2020-Dec-15 Tue ### ### ### ### ### ### 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri 0.042 0.042 0.041 0.041 672,286 ### 17.4 17.4 0.0
2020-Dec-10 Thu 0.045 0.045 ### ### ### ### 0.0
2020-Dec-09 Wed 0.045 0.045 0.043 0.043 ### ### ###
2020-Dec-08 Tue 0.044 0.046 0.043 0.043 ### ### ###
2020-Dec-07 Mon 0.043 0.043 0.043 0.043 30,383 ### ### ### ###
2020-Dec-04 Fri 0.043 0.043 0.043 0.043 65.0 65.0 ###
2020-Dec-03 Thu 0.043 0.043 0.041 0.041 3,158,953 132,676 9.0 9.0 0.0
2020-Dec-02 Wed ### 0.045 ### 0.044 97.4 97.4 ###
2020-Dec-01 Tue 0.042 0.042 ### ### 833,486 ### ### ### 0.0
2020-Nov-30 Mon 0.041 0.041 0.041 0.041 77.0 77.0 0.0
2020-Nov-27 Fri 0.043 0.043 ### ### 452,754 ### 3.4 3.4 0.0
2020-Nov-26 Thu 0.043 0.043 0.042 0.043 200,989 8,542 ### ### ###
2020-Nov-25 Wed ### 0.043 ### 0.043 2,279,847 ### ### ### ###
2020-Nov-24 Tue 0.041 0.041 ### ### ### ### 0.0
2020-Nov-23 Mon 0.043 0.043 0.041 0.041 ### ### 0.0
2020-Nov-20 Fri 0.042 0.042 0.042 0.042 529,820 22,252 64.6 64.6 ###
2020-Nov-19 Thu 0.043 0.044 0.041 0.044 2,554,357 ### ### ### ###
2020-Nov-18 Wed 0.044 0.044 0.043 0.043 ### ### ###
2020-Nov-17 Tue 0.044 0.045 0.044 0.045 79.8 79.8 ###
2020-Nov-16 Mon 0.044 0.044 0.044 0.044 236,183 ### 69.2 69.2 ###
2020-Nov-13 Fri 0.044 0.044 0.043 0.044 382,877 16,655 ### ### ###
2020-Nov-12 Thu 0.045 0.045 0.045 0.045 403,087 ### 72.1 72.1 ###
2020-Nov-11 Wed 0.046 0.047 0.045 0.045 ### ### ###
2020-Nov-10 Tue 0.046 0.047 0.046 0.047 1,007,249 ### 85.0 85.0 ###
2020-Nov-09 Mon 0.044 0.046 0.044 0.046 ### ### ###
2020-Nov-06 Fri 0.044 0.045 0.043 0.043 ### ### ###
2020-Nov-05 Thu 0.043 0.046 0.043 0.046 660,042 29,371 96.0 96.0 ###
2020-Nov-04 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Nov-03 Tue 0.042 0.043 0.042 0.043 41,525 ### ### ### ###
2020-Nov-02 Mon 0.044 0.044 0.042 0.044 537,044 ### ### ### ###
2020-Oct-30 Fri 0.044 0.044 0.043 0.044 525,457 22,857 77.4 77.4 ###
2020-Oct-29 Thu 0.045 0.045 0.043 0.044 1,935,449 85,159 17.7 17.7 ###
2020-Oct-28 Wed 0.044 0.047 0.044 0.047 ### ### ###
2020-Oct-27 Tue 0.042 0.045 0.042 0.044 6,077,872 264,387 ### ### ###
2020-Oct-26 Mon 0.046 0.048 0.043 0.044 8,353,040 ### ### ### ###
2020-Oct-23 Fri 0.044 0.045 0.043 0.045 6,708,444 295,171 84.1 84.1 ###
2020-Oct-22 Thu 0.046 0.047 0.045 0.045 ### ### ###
2020-Oct-21 Wed 0.045 0.047 0.043 0.045 16,076,450 723,440 65.7 65.7 ###
2020-Oct-20 Tue ### 0.044 ### 0.043 7,182,179 ### ### ### ###
2020-Oct-19 Mon ### ### ### ### 9,951,658 0 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 747,582 0 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### ### ### 0.0
2020-Oct-14 Wed ### ### ### ### 4,060,970 0 ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 532,945 0 69.1 69.1 0.0
2020-Oct-12 Mon ### ### ### ### 84.1 84.1 0.0
2020-Oct-09 Fri ### ### ### ### 60.2 60.2 0.0
2020-Oct-08 Thu ### ### ### ### 63.5 63.5 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 93.7 93.7 0.0
2020-Oct-02 Fri ### ### ### ### 785,553 0 ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 63.5 63.5 0.0
2020-Sep-30 Wed ### ### ### ### 78.9 78.9 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 61.3 61.3 0.0
2020-Sep-24 Thu ### ### ### ### 71.3 71.3 0.0
2020-Sep-23 Wed ### ### ### ### 116,888 0 16.5 16.5 0.0
2020-Sep-22 Tue ### ### ### ### 217,888 0 19.3 19.3 0.0
2020-Sep-21 Mon ### ### ### ### 89.3 89.3 0.0
2020-Sep-18 Fri ### ### ### ### 0 0.0
2020-Sep-17 Thu ### ### ### ### 810,180 0 21.3 21.3 0.0
2020-Sep-16 Wed ### ### ### ### 292,770 0 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### ### 485,884 0 93.8 93.8 0.0
2020-Sep-14 Mon ### ### ### ### 80,645 0 ### ### 0.0
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 19.1 19.1 0.0
2020-Sep-09 Wed ### ### 0.029 ### 378,081 5,482 88.7 88.7 0.0
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 157,176 0 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 175,151 0 93.3 93.3 0.0
2020-Sep-03 Thu ### ### ### ### 87.2 87.2 0.0
2020-Sep-02 Wed ### ### ### ### 0 0.0
2020-Sep-01 Tue ### ### ### ### 20.6 20.6 0.0
2020-Aug-31 Mon ### ### ### ### 1,815,572 0 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 96.6 96.6 0.0
2020-Aug-27 Thu ### ### ### ### 66.1 66.1 0.0
2020-Aug-26 Wed ### ### ### ### 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### 1,515,225 0 88.2 88.2 0.0
2020-Aug-24 Mon ### ### 0.028 ### 2,884,284 40,379 85.7 85.7 0.0
2020-Aug-21 Fri 0.028 0.029 0.028 0.029 85.4 85.4 0.0
2020-Aug-20 Thu 0.026 0.028 0.026 0.028 292,788 ### ### ### ###
2020-Aug-19 Wed 0.026 0.026 0.024 0.026 1,054,249 26,356 ### ### ###
2020-Aug-18 Tue 0.025 0.026 0.025 0.026 ### ### ###
2020-Aug-17 Mon 0.027 0.027 0.024 0.024 ### ### ###
2020-Aug-14 Fri 0.026 0.028 0.024 0.027 ### ### ###
2020-Aug-13 Thu 0.024 0.025 0.024 0.025 1,192,071 ### 89.6 89.6 ###
2020-Aug-12 Wed 0.026 0.026 0.024 0.024 ### ### ###
2020-Aug-11 Tue ### ### 0.026 0.026 27,630,824 ### 1.5 1.5 ###
2020-Aug-10 Mon ### ### ### ### 0 0.0
2020-Aug-07 Fri ### ### ### ### 0 0.0
2020-Aug-06 Thu ### ### ### ### 900,658 0 6.7 6.7 0.0
2020-Aug-05 Wed ### ### ### ### 232,451 0 ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 123,857 0 1.9 1.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 18:40:33 thru 2025-05-06 18:40:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000