Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-07 12:18:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTI) TRAFFIC TECHNOLOGIES LTD Daily Prices Page 20...

     Prev Section TOC    Company Info for TTI    Limits Next Section


Company Details for (TTI) TRAFFIC TECHNOLOGIES LTD

Listing Code TTI
Listing Name TRAFFIC TECHNOLOGIES LTD
GICS Sector Transportation
ISIN Name TRAFFIC TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTI6


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for TTI .. Monday 19th August 2024

TTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX ### 27,630,824 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (TTI) TRAFFIC TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Oct-30 Wed 0.087 0.088 0.086 0.087 1,733,680 ### 74.5 74.5 ###
2013-Oct-29 Tue 0.085 0.088 0.085 0.088 ### ### ###
2013-Oct-28 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Oct-25 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Oct-24 Thu 0.085 0.085 0.085 0.085 ### ### ###
2013-Oct-23 Wed 0.089 0.089 0.089 0.089 0 ###
2013-Oct-22 Tue 0.089 0.089 0.089 0.089 0 ###
2013-Oct-21 Mon 0.086 0.089 0.086 0.089 ### ### ###
2013-Oct-18 Fri 0.083 0.086 0.083 0.086 ### ### ###
2013-Oct-17 Thu 0.082 0.083 0.082 0.082 92,383 7,621 67.9 67.9 0.0
2013-Oct-16 Wed 0.082 0.082 0.082 0.082 34,285 ### 71.9 71.9 0.0
2013-Oct-15 Tue 0.081 0.082 0.081 0.082 40,543 ### 78.9 78.9 0.0
2013-Oct-14 Mon ### 0.082 ### 0.082 ### ### 0.0
2013-Oct-11 Fri 0.079 0.079 0.078 0.078 16.7 16.7 0.0
2013-Oct-10 Thu 0.079 0.079 0.079 0.079 0 0.0
2013-Oct-09 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2013-Oct-08 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2013-Oct-07 Mon 0.079 0.079 0.079 0.079 0 0.0
2013-Oct-04 Fri 0.079 0.082 0.079 0.079 661,529 53,253 ### ### 0.0
2013-Oct-03 Thu 0.076 0.076 0.076 0.076 178,471 ### 69.1 69.1 0.0
2013-Oct-02 Wed 0.076 0.078 0.076 0.078 90.5 90.5 0.0
2013-Oct-01 Tue 0.075 0.075 0.075 0.075 0 0.0
2013-Sep-30 Mon 0.083 0.083 0.075 0.075 2.0 2.0 0.0
2013-Sep-27 Fri ### 0.081 ### 0.081 ### ### 0.0
2013-Sep-26 Thu 0.078 ### 0.078 ### 689,952 ### ### ### 0.0
2013-Sep-25 Wed 0.079 0.079 0.075 0.079 63.8 63.8 0.0
2013-Sep-24 Tue 0.071 0.077 0.071 0.077 1,259,622 ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### ### ### 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed 0.072 0.072 ### ### ### ### 0.0
2013-Sep-17 Tue ### 0.075 ### 0.075 96.3 96.3 0.0
2013-Sep-16 Mon ### ### ### ### 2,645 0 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue 0.071 0.072 0.071 0.072 84.7 84.7 0.0
2013-Sep-09 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2013-Sep-06 Fri 0.072 0.072 0.072 0.072 30,355 2,185 70.6 70.6 0.0
2013-Sep-05 Thu 0.074 0.074 0.074 0.074 0 0.0
2013-Sep-04 Wed 0.071 0.074 ### 0.074 ### ### 0.0
2013-Sep-03 Tue 0.074 0.074 0.073 0.073 340,355 ### 19.7 19.7 0.0
2013-Sep-02 Mon 0.074 0.074 0.074 0.074 0 0.0
2013-Aug-30 Fri ### 0.074 ### 0.074 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### ### ### 0.0
2013-Aug-28 Wed ### ### ### ### 249,850 0 ### ### 0.0
2013-Aug-27 Tue 0.071 0.071 ### ### 23.4 23.4 0.0
2013-Aug-26 Mon ### 0.071 ### ### 92.3 92.3 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 2,116,843 0 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 4,848,778 0 69.2 69.2 0.0
2013-Jul-30 Tue 0.057 0.057 0.057 0.057 0 0.0
2013-Jul-29 Mon 0.057 0.057 0.057 0.057 75.3 75.3 0.0
2013-Jul-26 Fri 0.054 0.055 0.054 0.055 747,872 40,759 ### ### ###
2013-Jul-25 Thu 0.055 0.055 ### 0.055 72.1 72.1 ###
2013-Jul-24 Wed 0.055 0.055 0.055 0.055 ### ### ###
2013-Jul-23 Tue 0.056 0.056 0.056 0.056 14,726,541 824,686 ### ### ###
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri 0.056 ### 0.056 ### ### ### 0.0
2013-Jul-18 Thu ### ### 0.058 0.058 ### ### 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 108,350 0 72.9 72.9 0.0
2013-Jul-12 Fri 0.056 0.056 0.056 0.056 ### ### ###
2013-Jul-11 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Jul-10 Wed 0.056 0.056 0.055 0.055 ### ### ###
2013-Jul-09 Tue 0.056 0.056 0.055 0.055 16.1 16.1 ###
2013-Jul-08 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Jul-05 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Jul-04 Thu 0.055 0.055 0.055 0.055 64.7 64.7 ###
2013-Jul-03 Wed 0.056 0.056 0.055 0.055 22.1 22.1 ###
2013-Jul-02 Tue 0.056 0.056 0.056 0.056 0 ###
2013-Jul-01 Mon 0.056 0.056 0.056 0.056 ### ### ###
2013-Jun-28 Fri 0.059 0.059 0.056 0.056 9.4 9.4 ###
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2013-Jun-25 Tue ### ### 0.058 0.058 13.0 13.0 0.0
2013-Jun-24 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2013-Jun-21 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2013-Jun-20 Thu 0.058 0.058 0.058 0.058 174,551 10,123 79.0 79.0 0.0
2013-Jun-19 Wed 0.058 0.058 0.058 0.058 0 0.0
2013-Jun-18 Tue 0.058 0.058 0.058 0.058 0 0.0
2013-Jun-17 Mon ### ### 0.058 0.058 14.6 14.6 0.0
2013-Jun-14 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2013-Jun-13 Thu 0.059 0.059 0.059 0.059 0 0.0
2013-Jun-12 Wed 0.059 0.059 0.059 0.059 0 0.0
2013-Jun-11 Tue 0.059 0.059 0.059 0.059 72.5 72.5 0.0
2013-Jun-07 Fri 0.059 0.059 0.059 0.059 0 0.0
2013-Jun-06 Thu 0.059 0.059 0.059 0.059 170,554 ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### 0.059 0.059 64,173 ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 195,323 0 88.8 88.8 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 944,988 0 ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 79,677 0 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon 0.055 0.055 0.055 0.055 0 ###
2013-May-10 Fri 0.055 0.055 0.055 0.055 0 ###
2013-May-09 Thu 0.058 0.058 0.055 0.055 ### ### ###
2013-May-08 Wed ### ### ### ### 287,146 0 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 111,354 0 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 51,053 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 11.8 11.8 0.0
2013-Apr-24 Wed ### ### ### ### 295,040 0 ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 17,355 0 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### ### ### 0.0
2013-Apr-10 Wed ### ### ### ### ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### 0.058 0.058 13.8 13.8 0.0
2013-Apr-05 Fri ### ### ### ### 7.7 7.7 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 12:18:07 thru 2025-05-07 12:18:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000