Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 08:00:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTI) TRAFFIC TECHNOLOGIES LTD Daily Prices Page 19...

     Prev Section TOC    Company Info for TTI    Limits Next Section


Company Details for (TTI) TRAFFIC TECHNOLOGIES LTD

Listing Code TTI
Listing Name TRAFFIC TECHNOLOGIES LTD
GICS Sector Transportation
ISIN Name TRAFFIC TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTI6


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for TTI .. Friday 10th November 2023

TTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX ### 27,630,824 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (TTI) TRAFFIC TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2013-Jun-18 Tue 0.058 0.058 0.058 0.058 0 0.0
2013-Jun-17 Mon ### ### 0.058 0.058 14.6 14.6 0.0
2013-Jun-14 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2013-Jun-13 Thu 0.059 0.059 0.059 0.059 0 0.0
2013-Jun-12 Wed 0.059 0.059 0.059 0.059 0 0.0
2013-Jun-11 Tue 0.059 0.059 0.059 0.059 72.5 72.5 0.0
2013-Jun-07 Fri 0.059 0.059 0.059 0.059 0 0.0
2013-Jun-06 Thu 0.059 0.059 0.059 0.059 170,554 ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### 0.059 0.059 64,173 ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 195,323 0 88.8 88.8 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 944,988 0 ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 79,677 0 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon 0.055 0.055 0.055 0.055 0 ###
2013-May-10 Fri 0.055 0.055 0.055 0.055 0 ###
2013-May-09 Thu 0.058 0.058 0.055 0.055 ### ### ###
2013-May-08 Wed ### ### ### ### 287,146 0 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 111,354 0 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 51,053 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 11.8 11.8 0.0
2013-Apr-24 Wed ### ### ### ### 295,040 0 ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 17,355 0 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### ### ### 0.0
2013-Apr-10 Wed ### ### ### ### ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### 0.058 0.058 13.8 13.8 0.0
2013-Apr-05 Fri ### ### ### ### 7.7 7.7 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### ### ### 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 64,445 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 530,748 0 93.1 93.1 0.0
2013-Mar-18 Mon ### ### ### ### 737,170 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 27.5 27.5 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 71,272 0 ### ### 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu 0.071 0.071 ### ### 20.9 20.9 0.0
2013-Mar-06 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2013-Mar-05 Tue ### 0.072 ### 0.072 89.6 89.6 0.0
2013-Mar-04 Mon 0.075 0.075 ### 0.073 354,884 ### 20.3 20.3 0.0
2013-Mar-01 Fri 0.074 0.084 0.074 0.075 83.2 83.2 0.0
2013-Feb-28 Thu 0.083 0.083 0.083 0.083 0 0.0
2013-Feb-27 Wed 0.082 0.083 ### 0.083 79.5 79.5 0.0
2013-Feb-26 Tue ### ### 0.088 ### 22.8 22.8 0.0
2013-Feb-25 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Feb-22 Fri 0.082 0.085 0.082 0.085 56,643 4,729 ### ### ###
2013-Feb-21 Thu 0.085 ### 0.085 0.085 83.8 83.8 ###
2013-Feb-20 Wed 0.086 0.086 0.086 0.086 0 ###
2013-Feb-19 Tue 0.087 0.088 0.086 0.086 ### ### ###
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 15.8 15.8 0.0
2013-Feb-14 Thu ### ### ### ### 5.4 5.4 0.0
2013-Feb-13 Wed ### ### ### ### 870,554 0 ### ### 0.0
2013-Feb-12 Tue 0.086 ### 0.086 ### ### ### 0.0
2013-Feb-11 Mon 0.088 0.088 0.085 0.086 15.7 15.7 ###
2013-Feb-08 Fri ### 0.088 ### 0.088 661,155 ### ### ### ###
2013-Feb-07 Thu 0.078 ### 0.078 ### 113,845 ### ### ### 0.0
2013-Feb-06 Wed 0.076 0.076 0.075 0.076 378,447 28,572 67.7 67.7 0.0
2013-Feb-05 Tue 0.075 0.076 0.075 0.076 ### ### 0.0
2013-Feb-04 Mon 0.072 0.077 0.072 0.077 1,120,844 ### 96.3 96.3 0.0
2013-Feb-01 Fri 0.073 0.073 0.072 0.072 18.5 18.5 0.0
2013-Jan-31 Thu 0.072 0.073 0.072 0.073 81.4 81.4 0.0
2013-Jan-30 Wed 0.072 0.072 0.072 0.072 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 94,371 0 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed 0.073 0.073 ### ### ### ### 0.0
2013-Jan-22 Tue 0.072 0.072 ### ### 9.9 9.9 0.0
2013-Jan-21 Mon 0.073 0.074 0.073 0.074 81.5 81.5 0.0
2013-Jan-18 Fri 0.072 0.072 0.071 0.071 18.8 18.8 0.0
2013-Jan-17 Thu 0.072 0.074 0.072 0.074 ### ### 0.0
2013-Jan-16 Wed 0.073 0.074 0.073 0.074 77.5 77.5 0.0
2013-Jan-15 Tue 0.071 0.071 0.071 0.071 73.5 73.5 0.0
2013-Jan-14 Mon 0.074 0.074 0.073 0.073 ### ### 0.0
2013-Jan-11 Fri ### 0.074 ### 0.074 ### ### 0.0
2013-Jan-10 Thu ### 0.075 ### 0.074 97.7 97.7 0.0
2013-Jan-09 Wed ### ### ### ### 13,332,278 0 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### ### ### 0.0
2013-Jan-02 Wed 0.057 0.057 0.057 0.057 0 0.0
2012-Dec-31 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Dec-28 Fri 0.055 0.055 0.055 0.055 ### ### ###
2012-Dec-27 Thu 0.056 0.056 0.056 0.056 0 ###
2012-Dec-24 Mon 0.056 0.056 0.056 0.056 71.1 71.1 ###
2012-Dec-21 Fri ### 0.053 ### 0.053 95.1 95.1 ###
2012-Dec-20 Thu ### ### 0.048 ### 70.2 70.2 0.0
2012-Dec-19 Wed 0.054 0.054 0.054 0.054 0 ###
2012-Dec-18 Tue 0.054 0.054 0.054 0.054 47,272 2,552 ### ### ###
2012-Dec-17 Mon 0.051 0.055 0.051 0.055 111,354 ### ### ### ###
2012-Dec-14 Fri 0.052 0.052 0.052 0.052 ### ### ###
2012-Dec-13 Thu 0.054 0.054 0.054 0.054 221,354 11,953 ### ### ###
2012-Dec-12 Wed 0.054 0.054 0.054 0.054 123,646 6,676 70.6 70.6 ###
2012-Dec-11 Tue 0.056 0.056 0.056 0.056 80,886 4,529 69.2 69.2 ###
2012-Dec-10 Mon 0.054 0.054 0.053 0.053 ### ### ###
2012-Dec-07 Fri 0.053 0.053 0.053 0.053 1,190,989 63,122 67.4 67.4 ###
2012-Dec-06 Thu 0.055 0.055 0.052 0.053 ### ### ###
2012-Dec-05 Wed 0.056 0.056 0.056 0.056 0 ###
2012-Dec-04 Tue 0.056 0.056 0.056 0.056 83,125 4,655 ### ### ###
2012-Dec-03 Mon 0.055 0.058 0.055 0.058 94.7 94.7 0.0
2012-Nov-30 Fri 0.051 0.055 0.051 0.055 ### ### ###
2012-Nov-29 Thu ### 0.051 ### 0.051 ### ### ###
2012-Nov-28 Wed 0.052 0.052 0.052 0.052 270,076 14,043 ### ### ###
2012-Nov-27 Tue 0.048 0.052 0.048 0.052 676,625 ### ### ### ###
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 101,480 0 68.9 68.9 0.0
2012-Nov-22 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Nov-21 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Nov-20 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Nov-19 Mon 0.048 0.048 0.048 0.048 ### ### ###
2012-Nov-16 Fri 0.049 0.049 0.049 0.049 ### ### ###
2012-Nov-15 Thu 0.048 0.048 0.048 0.048 75.1 75.1 ###
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon 0.049 ### 0.049 ### ### ### 0.0
2012-Nov-09 Fri 0.046 0.046 0.046 0.046 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 20:00:23 thru 2024-05-16 20:00:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000