|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-May-17 06:44:34 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TTI) TRAFFIC TECHNOLOGIES LTD Daily Prices Page 16...
|
TOC    Company Info for TTI    Limits |
Company Details for (TTI) TRAFFIC TECHNOLOGIES LTD
Listing Code
| TTI
|
Listing Name
| TRAFFIC TECHNOLOGIES LTD
|
GICS Sector
| Transportation
|
ISIN Name
| TRAFFIC TECHNOLOGIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TTI6 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for TTI .. Friday 10th November 2023
TTI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| ###
| 27,630,824
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TTI    Bottom |
End of day Prices (full format), 150 Days for (TTI) TRAFFIC TECHNOLOGIES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2015-Mar-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Mar-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.5
| 73.5
| ### |
2015-Mar-25 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Mar-24 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Mar-23 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Mar-20 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Mar-19 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 84,175
| 4,040
| 68.3
| 68.3
| ### |
2015-Mar-18 Wed
| 0.047
| 0.049
| 0.047
| 0.049
| 86,446
| 4,149
| 93.3
| 93.3
| ### |
2015-Mar-17 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Mar-16 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.5
| 72.5
| ### |
2015-Mar-13 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Mar-12 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Mar-11 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 93.3
| 93.3
| ### |
2015-Mar-10 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Mar-09 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 77.9
| 77.9
| ### |
2015-Mar-06 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Mar-05 Thu
| ###
| 0.043
| ###
| 0.043
| 505,588
| 10,870
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| 0.041
| ###
| 0.041
| 123,728
| ###
| 90.2
| 90.2
| 0.0 |
2015-Mar-02 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 576,358
| ###
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Feb-24 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Feb-23 Mon
| 0.047
| 0.049
| 0.047
| 0.049
| 835,829
| ###
| ###
| ###
| ### |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Feb-17 Tue
| 0.048
| 0.048
| ###
| 0.045
|
|
| 4.8
| 4.8
| ### |
2015-Feb-16 Mon
| ###
| ###
| 0.045
| 0.047
| 599,044
| 13,478
| ###
| ###
| ### |
2015-Feb-13 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Feb-12 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Feb-11 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Feb-10 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2015-Feb-05 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2015-Feb-04 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2015-Feb-03 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2015-Feb-02 Mon
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2015-Jan-30 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2015-Jan-29 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2015-Jan-28 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 23,958
| 1,149
| ###
| ###
| ### |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 116,042
| 0
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jan-22 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 123
| 5
| 72.5
| 72.5
| ### |
2015-Jan-21 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 66.8
| 66.8
| ### |
2015-Jan-20 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jan-19 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 1,688
| 81
| ###
| ###
| ### |
2015-Jan-16 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jan-15 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.2
| 73.2
| ### |
2015-Jan-14 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 10,520
| ###
| ###
| ###
| ### |
2015-Jan-13 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jan-12 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 11.7
| 11.7
| ### |
2015-Jan-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Jan-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Jan-06 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jan-05 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Dec-23 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Dec-22 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Dec-19 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Dec-18 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Dec-17 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Dec-16 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 10,358
| ###
| ###
| ###
| ### |
2014-Dec-15 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 18.2
| 18.2
| ### |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| 0.049
| ###
| 0.049
| ###
| 121,154
| ###
| 87.2
| 87.2
| 0.0 |
2014-Dec-10 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Dec-09 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 25.2
| 25.2
| ### |
2014-Dec-08 Mon
| 0.052
| 0.052
| 0.049
| 0.049
| 153,846
| ###
| ###
| ###
| ### |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2014-Dec-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 114,359
| 6,289
| ###
| ###
| ### |
2014-Nov-28 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 20.7
| 20.7
| ### |
2014-Nov-27 Thu
| 0.051
| 0.057
| 0.051
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| 0.051
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2014-Nov-20 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Nov-19 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Nov-18 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 76.7
| 76.7
| ### |
2014-Nov-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 57,850
| ###
| ###
| ###
| ### |
2014-Nov-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Nov-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Nov-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 81.0
| 81.0
| ### |
2014-Nov-11 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Nov-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 837,277
| 37,677
| 71.6
| 71.6
| ### |
2014-Nov-07 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Oct-31 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Oct-30 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 76,250
| ###
| 89.1
| 89.1
| ### |
2014-Oct-29 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 16.0
| 16.0
| ### |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2014-Oct-21 Tue
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 28,726
| 1,522
| ###
| ###
| ### |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.7
| 69.7
| ### |
2014-Oct-15 Wed
| ###
| 0.056
| ###
| 0.056
| 101,486
| 2,841
| ###
| ###
| ### |
2014-Oct-14 Tue
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| 0.055
| 0.056
| 0.055
| 0.056
| 161,725
| 8,975
| 87.1
| 87.1
| ### |
2014-Oct-10 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 87.4
| 87.4
| ### |
2014-Oct-06 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Oct-03 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Oct-02 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Oct-01 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 82.6
| 82.6
| ### |
2014-Sep-30 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Sep-29 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 87.3
| 87.3
| ### |
2014-Sep-26 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| 0.052
| 0.052
| ###
| ###
| 296,647
| ###
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 82.7
| 82.7
| ### |
2014-Sep-19 Fri
| ###
| 0.052
| ###
| 0.052
| 50,147
| ###
| 90.9
| 90.9
| ### |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 35,854
| 0
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| 0.053
| 0.053
| ###
| ###
| 67,057
| 1,777
| 7.6
| 7.6
| 0.0 |
2014-Sep-12 Fri
| 0.053
| 0.054
| ###
| 0.053
| 226,971
| 6,128
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.053
| 0.054
| ###
| 0.054
| 42,222
| ###
| ###
| ###
| ### |
2014-Sep-10 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Sep-08 Mon
| 0.056
| 0.057
| 0.056
| 0.057
| 6
| 0
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Sep-04 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Sep-03 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Sep-02 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 8.8
| 8.8
| ### |
2014-Sep-01 Mon
| 0.056
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2014-Aug-29 Fri
| 0.056
| 0.056
| 0.052
| 0.056
| 689,071
| ###
| 69.8
| 69.8
| ### |
2014-Aug-28 Thu
| ###
| 0.056
| ###
| 0.052
|
|
| ###
| ###
| ### |
2014-Aug-27 Wed
| 0.056
| 0.056
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2014-Aug-26 Tue
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 06:44:34 thru 2024-05-17 06:44:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|