(TTI) TRAFFIC TECHNOLOGIES LTD Daily Prices Page 33

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 24-May-12 10:34:16 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TTI) TRAFFIC TECHNOLOGIES LTD Daily Prices Page 33...

TOC Company Info for TTI Limits

Company Details for (TTI) TRAFFIC TECHNOLOGIES LTD

Listing Code	TTI
Listing Name	TRAFFIC TECHNOLOGIES LTD
GICS Sector	Transportation
ISIN Name	TRAFFIC TECHNOLOGIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TTI6

Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for TTI .. Friday 10th November 2023

TTI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	###	27,630,824	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TTI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33

End of day Prices (full format),

150 Days for (TTI) TRAFFIC TECHNOLOGIES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2005-Feb-15 Tue	0.27	0.27	0.26	###			###	###	0.0
2005-Feb-14 Mon	0.28	0.28	0.27	0.27			###	###	###
2005-Feb-11 Fri	0.27	0.28	0.27	0.28			91.2	91.2	###
2005-Feb-10 Thu	0.27	0.27	0.27	0.27	1,382	373	74.2	74.2	###
2005-Feb-09 Wed	0.29	0.29	0.27	0.27	368,744	103,248	###	###	###
2005-Feb-08 Tue	0.28	0.29	0.28	0.29			92.9	92.9	###
2005-Feb-07 Mon	0.28	0.28	0.275	0.28			###	###	###
2005-Feb-04 Fri	0.28	0.28	0.28	0.28			###	###	###
2005-Feb-03 Thu	0.28	0.29	###	0.27			###	###	###
2005-Feb-02 Wed	0.28	0.29	0.28	0.29	247,870	70,642	92.5	92.5	###
2005-Feb-01 Tue	0.26	0.27	0.255	0.27			93.8	93.8	###
2005-Jan-31 Mon	0.26	0.26	0.255	0.26	326,052	83,958	73.6	73.6	0.0
2005-Jan-28 Fri	0.255	0.26	0.255	0.255			70.0	70.0	0.0
2005-Jan-27 Thu	0.26	0.26	0.255	0.255	331,184	85,279	###	###	0.0
2005-Jan-25 Tue	###	###	0.255	0.26			###	###	0.0
2005-Jan-24 Mon	###	###	0.26	0.26			17.1	17.1	0.0
2005-Jan-21 Fri	0.255	###	0.255	###			92.7	92.7	0.0
2005-Jan-20 Thu	###	###	0.255	0.255	72,222	###	###	###	0.0
2005-Jan-19 Wed	###	0.27	0.25	0.255	677,241	176,082	6.5	6.5	0.0
2005-Jan-18 Tue	0.285	0.285	0.27	0.27			###	###	###
2005-Jan-17 Mon	0.27	0.29	###	0.29	638,185	###	###	###	###
2005-Jan-14 Fri	0.27	0.27	0.255	0.26	643,126	168,820	###	###	0.0
2005-Jan-13 Thu	0.255	0.28	0.255	0.27			96.8	96.8	###
2005-Jan-12 Wed	0.24	0.25	###	0.245			86.8	86.8	0.0
2004-Mar-05 Fri	0.24	0.245	0.24	0.24	40,750	9,881	69.1	69.1	0.0