|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-May-12 02:49:50 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TTR) TECTONIC RESOURCES NL Daily Prices...
|
TOC    Company Info for TTR    Limits |
Company Details for (TTR) TECTONIC RESOURCES NL
Listing Code
| TTR
|
Listing Name
| TECTONIC RESOURCES NL
|
GICS Sector
| Materials
|
ISIN Name
| TECTONIC RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TTR7 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for TTR .. Wednesday 14th September 2011
TTR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.41
| 19,307,552
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TTR    Bottom |
End of day Prices (full format), 85 Days for (TTR) TECTONIC RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2011-Sep-14 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 191,986
| 77,754
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 396,548
| ###
| ###
| ###
| ### |
2011-Aug-29 Mon
| 0.052
| 0.052
| 0.049
| ###
| 202,725
| ###
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.4
| 70.4
| ### |
2011-Aug-25 Thu
| 0.052
| 0.054
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2011-Aug-24 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2011-Aug-23 Tue
| 0.047
| 0.054
| 0.047
| 0.054
|
|
| 99.0
| 99.0
| ### |
2011-Aug-22 Mon
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 92.2
| 92.2
| ### |
2011-Aug-19 Fri
| ###
| ###
| 0.048
| 0.048
| 277,622
| ###
| 13.3
| 13.3
| ### |
2011-Aug-18 Thu
| 0.053
| 0.053
| ###
| ###
| 112,181
| 2,972
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| 264,321
| ###
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.051
| 0.057
| 0.051
| 0.055
| 498,277
| ###
| ###
| ###
| ### |
2011-Aug-15 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| 76.5
| 76.5
| ### |
2011-Aug-12 Fri
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| ###
| ###
| 0.047
| 0.047
| 215,770
| 5,070
| ###
| ###
| ### |
2011-Aug-09 Tue
| 0.045
| 0.046
| 0.044
| 0.045
| 712,671
| 32,070
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.047
| ###
| 0.044
| 0.045
|
|
| 18.3
| 18.3
| ### |
2011-Aug-05 Fri
| 0.054
| 0.054
| 0.047
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2011-Aug-04 Thu
| 0.053
| 0.054
| 0.053
| 0.053
| 302,850
| ###
| 83.9
| 83.9
| ### |
2011-Aug-03 Wed
| 0.055
| 0.055
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2011-Aug-02 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 86.5
| 86.5
| ### |
2011-Aug-01 Mon
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 5.0
| 5.0
| ### |
2011-Jul-28 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| 201,551
| 11,387
| 6.0
| 6.0
| ### |
2011-Jul-27 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Jul-21 Thu
| 0.057
| ###
| 0.056
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2011-Jul-20 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 96,479
| 5,644
| 16.8
| 16.8
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 533,078
| 0
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 845,945
| 0
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 47,786
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| 0.059
| 0.059
| 131,358
| 3,875
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 276,971
| 0
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.058
| ###
| 0.058
| 0.059
| 153,521
| 4,452
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 71,429
| ###
| 7.7
| 7.7
| ### |
2011-Jun-30 Thu
| 0.052
| 0.058
| 0.052
| 0.058
| 534,871
| ###
| 96.4
| 96.4
| 0.0 |
2011-Jun-29 Wed
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.051
| 0.052
| 0.051
| 0.051
| 851,429
| 43,848
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| 0.052
| 0.054
| 0.051
| 0.054
| 1,252,923
| 65,778
| 89.1
| 89.1
| ### |
2011-Jun-23 Thu
| 0.055
| 0.057
| 0.055
| 0.055
| 37,273
| 2,087
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.052
| 0.056
| 0.048
| 0.056
|
|
| ###
| ###
| ### |
2011-Jun-21 Tue
| 0.053
| 0.057
| 0.053
| 0.057
|
|
| 96.4
| 96.4
| 0.0 |
2011-Jun-20 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| 853,181
| ###
| ###
| ###
| ### |
2011-Jun-17 Fri
| ###
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 976,748
| 0
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 64,285
| 0
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 281,250
| 0
| 90.2
| 90.2
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 994,272
| 0
| 27.5
| 27.5
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 267,571
| 0
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 390,382
| 0
| 84.8
| 84.8
| 0.0 |
2011-Jun-01 Wed
| 0.071
| 0.071
| ###
| ###
| 321,072
| ###
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 74.4
| 74.4
| 0.0 |
2011-May-30 Mon
| ###
| 0.072
| ###
| ###
| 674,229
| 24,272
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2011-May-23 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 93.5
| 93.5
| 0.0 |
2011-May-20 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| 0.071
| ###
| ###
| 635,428
| 22,557
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 774,688
| 0
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 831,186
| 0
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 239,725
| 0
| 26.8
| 26.8
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| 0.073
| ###
| ###
| 592,856
| ###
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 14:49:50 thru 2024-05-12 14:49:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|