Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-15 11:12:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTS) TATTS GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for TTS    Limits Next Section


Company Details for (TTS) TATTS GROUP LIMITED

Listing Code TTS
Listing Name TATTS GROUP LIMITED
GICS Sector Consumer Services
ISIN Name TATTS GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTS5


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for TTS .. Friday 8th December 2017

TTS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.47 175,825,870 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTS    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

900 Days for (TTS) TATTS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.15
2007-Mar-21 Wed 4.85 4.87 4.79 4.82 2,563,548 ### ### ### 0.3
2007-Mar-20 Tue 4.8 4.85 4.8 4.83 74.4 74.4 0.3
2007-Mar-19 Mon 4.84 4.84 4.75 4.75 18.3 18.3 ###
2007-Mar-16 Fri 4.76 4.85 4.71 4.85 ### ### ###
2007-Mar-15 Thu 4.76 4.76 4.73 4.73 9,657,257 45,823,684 ### ### 0.3
2007-Mar-14 Wed 4.81 4.81 ### ### 13.3 13.3 0.0
2007-Mar-13 Tue ### 5 4.81 4.85 7,651,348 ### ### ### ###
2007-Mar-12 Mon 4.76 4.89 4.75 4.86 81.6 81.6 0.3
2007-Mar-09 Fri 4.73 4.77 ### 4.73 3,998,374 9,536,121 ### ### 0.3
2007-Mar-08 Thu ### 4.75 ### 4.73 5,007,575 ### 84.7 84.7 0.3
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 4.52 ### 4.46 ### 66.0 66.0 0.0
2007-Mar-05 Mon ### ### 4.5 4.5 7,998,678 17,997,025 30.0 30.0 ###
2007-Mar-02 Fri 4.55 4.7 4.55 ### 4,682,270 ### ### ### 0.0
2007-Mar-01 Thu 4.58 ### 4.49 4.58 12,448,678 27,947,282 ### ### 0.3
2007-Feb-28 Wed 4.4 ### 4.4 ### 87.3 87.3 0.0
2007-Feb-27 Tue 4.45 4.54 4.45 4.5 ### ### ###
2007-Feb-26 Mon 4.47 4.47 4.42 4.44 32.6 32.6 0.3
2007-Feb-23 Fri 4.45 4.52 4.45 4.46 6,934,745 ### 67.0 67.0 0.3
2007-Feb-22 Thu ### 4.44 4.29 4.42 13,058,055 ### 86.7 86.7 0.3
2007-Feb-21 Wed 4.23 4.25 ### ### 3,193,329 6,785,824 ### ### 0.0
2007-Feb-20 Tue 4.23 4.26 4.21 4.21 ### ### ###
2007-Feb-19 Mon 4.22 4.25 4.21 4.23 1,273,787 ### ### ### 0.3
2007-Feb-16 Fri 4.21 4.26 ### 4.2 2,835,349 ### ### ### ###
2007-Feb-15 Thu 4.23 4.23 4.2 4.2 1,955,374 ### 31.5 31.5 ###
2007-Feb-14 Wed 4.22 4.24 ### 4.2 1,846,174 3,913,888 ### ### ###
2007-Feb-13 Tue ### 4.2 ### ### 1,499,943 3,149,880 ### ### 0.0
2007-Feb-12 Mon ### 4.2 ### ### ### ### 0.0
2007-Feb-09 Fri ### 4.2 ### ### 2,035,122 4,273,756 72.1 72.1 0.0
2007-Feb-08 Thu ### ### ### ### 24.7 24.7 0.0
2007-Feb-07 Wed ### 4.22 ### ### ### ### 0.0
2007-Feb-06 Tue ### 4.2 ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 2,518,321 0 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 2,330,250 0 29.0 29.0 0.0
2007-Feb-01 Thu ### ### ### ### 5,177,424 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 35.1 35.1 0.0
2007-Jan-30 Tue ### ### ### ### 2,387,375 0 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 2,362,174 0 28.5 28.5 0.0
2007-Jan-25 Thu ### ### 4 ### 37.1 37.1 0.0
2007-Jan-24 Wed 4 ### ### 4 ### ### 0.3
2007-Jan-23 Tue ### ### ### ### 33.9 33.9 0.0
2007-Jan-22 Mon 4 4 ### ### 2,417,053 ### 31.3 31.3 0.0
2007-Jan-19 Fri ### 4 ### 4 3,208,450 ### ### ### 0.3
2007-Jan-18 Thu ### 4 ### ### 1,481,987 2,963,974 ### ### 0.0
2007-Jan-17 Wed ### 4 ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 65.9 65.9 0.0
2007-Jan-15 Mon ### ### ### ### 1,456,141 0 ### ### 0.0
2007-Jan-12 Fri ### ### 3.89 ### 2,010,888 3,911,177 ### ### 0.0
2007-Jan-11 Thu 3.87 ### 3.82 ### ### ### 0.0
2007-Jan-10 Wed 3.89 ### 3.82 3.82 4,843,624 9,251,321 ### ### 0.3
2007-Jan-09 Tue ### ### 3.84 3.87 4,697,029 ### 26.8 26.8 ###
2007-Jan-08 Mon 3.8 3.84 3.8 3.83 1,093,648 ### ### ### ###
2007-Jan-05 Fri 3.86 3.87 3.81 3.81 2,016,258 ### ### ### 0.3
2007-Jan-04 Thu 3.85 3.89 3.85 3.86 1,513,259 ### ### ### 0.3
2007-Jan-03 Wed ### ### 3.86 3.88 ### ### 0.3
2007-Jan-02 Tue ### ### ### ### 707,878 0 ### ### 0.0
2006-Dec-29 Fri ### ### 3.88 ### 63.9 63.9 0.0
2006-Dec-28 Thu ### ### 3.89 ### 24.7 24.7 0.0
2006-Dec-27 Wed ### ### ### ### 643,184 0 62.4 62.4 0.0
2006-Dec-22 Fri ### ### 3.88 ### 74.7 74.7 0.0
2006-Dec-21 Thu ### ### 3.88 ### 5,968,750 11,579,375 35.7 35.7 0.0
2006-Dec-20 Wed ### ### ### ### 4,010,743 0 ### ### 0.0
2006-Dec-19 Tue 4 4 ### ### 31.7 31.7 0.0
2006-Dec-18 Mon 4 4 ### 4 1,460,389 2,920,778 66.3 66.3 0.3
2006-Dec-15 Fri ### ### ### ### 5,581,151 0 ### ### 0.0
2006-Dec-14 Thu 3.87 ### 3.87 ### 6,758,584 ### 81.1 81.1 0.0
2006-Dec-13 Wed 3.88 ### 3.86 3.87 3,119,386 ### 33.1 33.1 ###
2006-Dec-12 Tue 3.8 3.89 3.8 3.87 4,706,948 ### ### ### ###
2006-Dec-11 Mon 3.79 3.83 3.77 3.8 68.8 68.8 ###
2006-Dec-08 Fri 3.82 3.84 3.76 3.8 2,629,122 ### ### ### ###
2006-Dec-07 Thu 3.79 3.83 3.77 3.83 79.0 79.0 ###
2006-Dec-06 Wed 3.78 3.83 3.76 3.81 2,496,470 ### ### ### 0.3
2006-Dec-05 Tue 3.78 3.8 3.74 3.76 2,985,074 11,253,728 ### ### 0.3
2006-Dec-04 Mon 3.8 3.8 3.72 3.76 ### ### 0.3
2006-Dec-01 Fri 3.78 3.83 3.7 3.83 ### ### ###
2006-Nov-30 Thu 3.82 3.88 3.7 3.81 30.7 30.7 0.3
2006-Nov-29 Wed ### 3.82 ### 3.82 ### ### 0.3
2006-Nov-28 Tue 3.7 3.73 ### ### 28.6 28.6 0.0
2006-Nov-27 Mon 3.79 3.8 3.71 3.73 20.9 20.9 ###
2006-Nov-24 Fri 3.77 3.83 3.77 3.8 ### ### ###
2006-Nov-23 Thu 3.74 3.81 3.72 3.77 4,996,544 18,811,988 69.3 69.3 ###
2006-Nov-22 Wed ### 3.7 ### 3.7 4,838,387 ### 71.8 71.8 0.3
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon 3.71 3.73 ### ### 4,861,341 ### ### ### 0.0
2006-Nov-17 Fri 3.7 3.74 ### 3.71 1,415,558 ### 66.4 66.4 ###
2006-Nov-16 Thu 3.74 3.74 ### ### 5,732,675 ### ### ### 0.0
2006-Nov-15 Wed 3.8 3.81 3.7 3.75 ### ### 0.3
2006-Nov-14 Tue 3.85 3.85 3.77 3.78 17.5 17.5 0.3
2006-Nov-13 Mon ### 3.81 ### 3.81 ### ### 0.3
2006-Nov-10 Fri ### ### ### ### 72.0 72.0 0.0
2006-Nov-09 Thu ### ### ### ### 5,006,481 0 27.6 27.6 0.0
2006-Nov-08 Wed ### 3.72 ### 3.71 ### ### ###
2006-Nov-07 Tue ### ### ### ### 1,971,455 0 ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 1,917,955 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 29.2 29.2 0.0
2006-Nov-02 Thu ### 3.7 ### ### 6,747,488 12,482,852 21.7 21.7 0.0
2006-Nov-01 Wed ### ### ### ### 8,483,077 0 72.3 72.3 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### 3.58 ### 3,258,321 ### 64.9 64.9 0.0
2006-Oct-27 Fri ### ### 3.58 ### ### ### 0.0
2006-Oct-26 Thu 3.5 ### 3.5 ### 8,911,448 ### ### ### 0.0
2006-Oct-25 Wed 3.52 3.53 3.48 3.52 18,078,573 ### 65.6 65.6 ###
2006-Oct-24 Tue 3.52 3.55 3.49 3.53 75.3 75.3 0.3
2006-Oct-23 Mon 3.59 3.59 3.49 3.52 8,141,141 ### ### ### ###
2006-Oct-20 Fri ### ### 3.55 3.56 2,165,742 ### 16.2 16.2 0.3
2006-Oct-19 Thu ### ### 3.58 3.58 ### ### 0.3
2006-Oct-18 Wed ### ### ### ### 6,063,721 0 67.2 67.2 0.0
2006-Oct-17 Tue ### ### ### ### 3,939,159 0 20.9 20.9 0.0
2006-Oct-16 Mon ### ### ### ### 5,127,381 0 74.9 74.9 0.0
2006-Oct-13 Fri ### ### 3.58 ### ### ### 0.0
2006-Oct-12 Thu ### ### 3.58 3.59 10,557,656 ### 23.1 23.1 ###
2006-Oct-11 Wed 3.56 ### 3.55 3.59 4,932,823 ### 69.7 69.7 ###
2006-Oct-10 Tue 3.54 3.57 3.53 3.56 1,883,685 6,687,081 67.6 67.6 0.3
2006-Oct-09 Mon ### ### 3.53 3.53 1,310,459 ### 12.6 12.6 0.3
2006-Oct-06 Fri 3.59 3.59 3.56 3.59 1,821,771 ### 64.5 64.5 ###
2006-Oct-05 Thu 3.52 ### 3.52 ### 3,742,744 6,587,229 ### ### 0.0
2006-Oct-04 Wed 3.57 ### 3.52 3.52 12,424,557 21,867,220 21.5 21.5 ###
2006-Oct-03 Tue ### ### 3.55 3.57 ### ### 0.3
2006-Oct-02 Mon ### ### 3.58 ### 3,009,377 5,386,784 73.6 73.6 0.0
2006-Sep-29 Fri 3.49 3.58 3.49 3.58 9,252,221 ### 84.1 84.1 0.3
2006-Sep-28 Thu 3.43 3.45 3.43 3.45 8,196,829 ### 69.1 69.1 ###
2006-Sep-27 Wed 3.45 3.46 3.43 3.43 19.5 19.5 0.2
2006-Sep-26 Tue 3.44 3.45 3.42 3.45 6,528,779 22,426,355 72.2 72.2 ###
2006-Sep-25 Mon 3.42 3.44 3.41 3.44 3,669,422 12,567,770 ### ### 0.2
2006-Sep-22 Fri 3.42 3.43 ### 3.42 ### ### 0.2
2006-Sep-21 Thu 3.45 3.45 3.42 3.44 17,588,820 ### 36.6 36.6 0.2
2006-Sep-20 Wed ### 3.44 ### 3.44 22,720,052 39,078,489 86.0 86.0 0.2
2006-Sep-19 Tue ### 3.4 ### ### 11,068,080 ### 77.4 77.4 0.0
2006-Sep-18 Mon 3.4 3.41 ### ### 24.5 24.5 0.0
2006-Sep-15 Fri 3.4 3.41 ### ### 1,645,386 2,805,383 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 11,718,052 0 ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 8,415,022 0 29.9 29.9 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### 3.28 ### 7,048,581 11,559,672 ### ### 0.0
2006-Sep-08 Fri 3.24 3.29 3.23 3.28 4,376,372 14,266,972 79.5 79.5 0.2
2006-Sep-07 Thu 3.23 3.26 3.22 3.25 ### ### 0.2
2006-Sep-06 Wed 3.24 3.28 3.22 3.25 71.8 71.8 0.2
2006-Sep-05 Tue ### ### 3.29 ### 9,869,949 ### ### ### 0.0
2006-Sep-04 Mon 3.25 3.29 3.23 3.29 78.0 78.0 ###
2006-Sep-01 Fri 3.27 3.27 3.22 3.22 1,786,026 5,795,654 ### ### 0.2
2006-Aug-31 Thu 3.25 3.27 3.23 3.27 3,465,443 11,262,689 ### ### ###
2006-Aug-30 Wed 3.2 3.24 ### 3.24 2,790,945 ### 79.1 79.1 ###
2006-Aug-29 Tue ### 3.2 ### 3.2 ### ### 0.2
2006-Aug-28 Mon 3.2 3.2 ### ### ### ### 0.0
2006-Aug-25 Fri ### 3.2 ### 3.2 73.1 73.1 0.2
2006-Aug-24 Thu 3.2 3.2 ### ### 34.2 34.2 0.0
2006-Aug-23 Wed 3.23 3.23 ### 3.2 20.7 20.7 0.2
2006-Aug-22 Tue 3.2 3.23 ### 3.23 ### ### ###
2006-Aug-21 Mon 3.24 3.28 3.2 3.21 ### ### ###
2006-Aug-18 Fri ### 3.22 ### ### 9,374,585 15,093,081 79.8 79.8 0.0
2006-Aug-17 Thu ### ### ### ### 77.7 77.7 0.0
2006-Aug-16 Wed 2.89 ### 2.88 ### ### ### 0.0
2006-Aug-15 Tue 2.85 2.87 2.84 2.87 1,736,676 ### 82.9 82.9 ###
2006-Aug-14 Mon 2.85 2.88 2.84 2.86 70.0 70.0 0.2
2006-Aug-11 Fri 2.83 2.87 2.82 2.85 75.7 75.7 ###
2006-Aug-10 Thu 2.79 2.83 2.78 2.83 81.7 81.7 0.2
2006-Aug-09 Wed 2.77 2.83 2.77 2.8 3,869,085 ### 82.7 82.7 0.2
2006-Aug-08 Tue 2.76 2.81 2.75 2.78 68.9 68.9 0.2
2006-Aug-07 Mon 2.75 2.78 2.75 2.77 ### ### 0.2
2006-Aug-04 Fri 2.78 2.78 2.74 2.75 ### ### ###
2006-Aug-03 Thu 2.8 2.83 2.77 2.77 3,953,281 11,069,186 22.7 22.7 0.2
2006-Aug-02 Wed 2.75 2.76 2.72 2.73 ### ### ###
2006-Aug-01 Tue 2.76 2.79 2.76 2.76 ### ### 0.2
2006-Jul-31 Mon 2.79 2.8 2.75 2.79 495,881 ### ### ### ###
2006-Jul-28 Fri 2.8 2.8 2.76 2.76 836,879 2,326,523 21.5 21.5 0.2
2006-Jul-27 Thu 2.77 2.81 2.75 2.81 ### ### ###
2006-Jul-26 Wed 2.8 2.8 2.75 2.76 ### ### 0.2
2006-Jul-25 Tue 2.8 2.82 2.75 2.8 1,384,973 3,857,149 70.2 70.2 0.2
2006-Jul-24 Mon 2.8 2.8 2.75 2.77 439,678 ### ### ### 0.2
2006-Jul-21 Fri 2.8 2.81 2.78 2.8 586,320 ### 72.6 72.6 0.2
2006-Jul-20 Thu 2.8 2.81 2.76 2.8 70.5 70.5 0.2
2006-Jul-19 Wed 2.75 2.78 2.74 2.76 775,254 ### 77.3 77.3 0.2
2006-Jul-18 Tue 2.77 2.79 2.75 2.75 419,449 1,161,873 ### ### ###
2006-Jul-17 Mon 2.75 2.79 2.73 2.78 806,648 2,226,348 ### ### 0.2
2006-Jul-14 Fri 2.83 2.83 2.75 2.75 1,940,379 5,413,657 16.3 16.3 ###
2006-Jul-13 Thu 2.87 2.87 2.83 2.83 975,746 2,780,876 24.7 24.7 0.2
2006-Jul-12 Wed 2.86 2.89 2.83 2.88 1,198,080 ### ### ### 0.2
2006-Jul-11 Tue 2.85 2.86 2.81 2.81 2,220,989 ### ### ### ###
2006-Jul-10 Mon 2.85 2.87 2.83 2.84 3,052,444 ### ### ### 0.2
2006-Jul-07 Fri 2.83 2.86 2.82 2.85 1,023,688 2,907,273 68.6 68.6 ###
2006-Jul-06 Thu 2.83 2.83 2.8 2.83 724,245 2,038,749 60.9 60.9 0.2
2006-Jul-05 Wed 2.82 2.85 2.81 2.84 ### ### 0.2
2006-Jul-04 Tue 2.81 2.82 2.79 2.8 ### ### 0.2
2006-Jul-03 Mon 2.82 2.82 2.79 2.79 1,467,889 4,117,428 24.3 24.3 ###
2006-Jun-30 Fri 2.75 2.82 2.75 2.82 77.3 77.3 ###
2006-Jun-27 Tue 2.74 2.79 2.73 2.73 5,253,777 14,500,424 35.5 35.5 ###
2006-Jun-26 Mon 2.8 2.8 2.73 2.74 22.2 22.2 0.2
2006-Jun-23 Fri 2.77 2.8 2.76 2.78 ### ### 0.2
2006-Jun-22 Thu 2.85 2.85 2.79 2.81 1,914,471 ### ### ### ###
2006-Jun-21 Wed 2.88 2.89 2.83 2.83 995,850 ### ### ### 0.2
2006-Jun-20 Tue 2.86 2.88 2.78 2.88 2,063,521 ### ### ### 0.2
2006-Jun-19 Mon ### ### 2.88 2.89 ### ### ###
2006-Jun-16 Fri 2.85 ### 2.84 ### 2,161,947 ### 77.8 77.8 0.0
2006-Jun-15 Thu 2.8 2.83 2.78 2.83 5,683,888 ### ### ### 0.2
2006-Jun-14 Wed 2.75 2.76 ### 2.75 2,589,174 ### ### ### ###
2006-Jun-13 Tue 2.79 2.84 2.77 2.77 4,103,843 11,511,279 51.5 51.5 0.2
2006-Jun-09 Fri 2.88 2.88 2.79 2.82 2,570,440 ### ### ### ###
2006-Jun-08 Thu ### ### 2.83 2.83 2,122,955 3,003,981 ### ### 0.2
2006-Jun-07 Wed ### ### ### ### 75.5 75.5 0.0
2006-Jun-06 Tue ### ### ### ### 1,571,651 0 35.2 35.2 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### 2.89 ### 83.8 83.8 0.0
2006-Jun-01 Thu ### ### 2.84 2.89 5,353,643 7,602,173 19.4 19.4 ###
2006-May-31 Wed ### ### ### ### 2,437,628 0 ### ### 0.0
2006-May-30 Tue ### ### ### ### 1,424,720 0 ### ### 0.0
2006-May-29 Mon ### 3 ### ### 1,469,426 ### 28.9 28.9 0.0
2006-May-26 Fri ### ### ### ### 4,295,580 0 21.0 21.0 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed 3 ### ### ### ### ### 0.0
2006-May-23 Tue 3 ### ### ### 74.6 74.6 0.0
2006-May-22 Mon ### ### ### 3 50.5 50.5 0.2
2006-May-19 Fri ### ### 3 ### 710,240 ### 31.1 31.1 0.0
2006-May-18 Thu ### ### ### ### 79.9 79.9 0.0
2006-May-17 Wed 3 ### 3 ### 1,725,521 2,588,281 ### ### 0.0
2006-May-16 Tue ### ### ### ### 2,363,786 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 1,511,183 0 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed 3.2 3.2 ### ### ### ### 0.0
2006-May-09 Tue 3.2 3.2 ### ### 916,853 ### 29.3 29.3 0.0
2006-May-08 Mon ### 3.2 ### 3.2 654,942 ### ### ### 0.2
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 81.9 81.9 0.0
2006-May-03 Wed ### ### ### ### 3,868,921 0 73.6 73.6 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 3.22 3.23 ### 3.2 1,680,150 2,713,442 30.4 30.4 0.2
2006-Apr-28 Fri 3.22 3.24 3.2 3.21 ### ### ###
2006-Apr-27 Thu 3.25 3.26 3.21 3.22 31.6 31.6 0.2
2006-Apr-26 Wed 3.25 3.26 3.23 3.25 ### ### 0.2
2006-Apr-24 Mon 3.29 3.29 3.24 3.24 21.7 21.7 ###
2006-Apr-21 Fri 3.23 3.27 3.23 3.26 75.2 75.2 0.2
2006-Apr-20 Thu 3.24 3.28 3.24 3.28 77.8 77.8 0.2
2006-Apr-19 Wed 3.28 3.29 3.24 3.28 ### ### 0.2
2006-Apr-18 Tue 3.22 3.26 3.22 3.26 1,285,449 4,164,854 74.9 74.9 0.2
2006-Apr-13 Thu 3.2 3.22 ### 3.21 72.5 72.5 ###
2006-Apr-11 Tue 3.28 3.28 3.24 3.24 ### ### ###
2006-Apr-10 Mon 3.28 ### 3.26 3.26 1,176,188 1,917,186 34.3 34.3 0.2
2006-Apr-07 Fri ### ### 3.29 ### ### ### 0.0
2006-Apr-06 Thu 3.26 ### 3.25 ### ### ### 0.0
2006-Apr-05 Wed 3.23 3.26 3.23 3.26 4,390,272 ### 73.4 73.4 0.2
2006-Apr-04 Tue 3.27 3.29 3.24 3.24 34.2 34.2 ###
2006-Apr-03 Mon ### ### 3.26 ### ### ### 0.0
2006-Mar-31 Fri 3.28 ### 3.28 ### 69.3 69.3 0.0
2006-Mar-30 Thu ### ### 3.29 3.29 10,786,276 17,743,424 ### ### ###
2006-Mar-29 Wed 3.25 ### 3.22 ### 13,765,751 22,162,859 ### ### 0.0
2006-Mar-28 Tue ### ### 3.22 3.25 19,465,652 ### 19.9 19.9 0.2
2006-Mar-27 Mon 3.23 ### 3.22 3.29 80.7 80.7 ###
2006-Mar-24 Fri ### ### ### ### 68.8 68.8 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 4,541,022 0 73.4 73.4 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 69.0 69.0 0.0
2006-Mar-17 Fri 3 ### ### ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 70.6 70.6 0.0
2006-Mar-14 Tue ### ### ### ### 71.0 71.0 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 30.2 30.2 0.0
2006-Mar-09 Thu ### ### ### ### 584,772 0 ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 757,740 0 29.6 29.6 0.0
2006-Mar-07 Tue ### ### ### ### 930,488 0 ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 27.2 27.2 0.0
2006-Mar-03 Fri ### ### ### ### 1,313,352 0 25.8 25.8 0.0
2006-Mar-02 Thu 3 ### 3 ### 1,539,483 2,309,224 75.9 75.9 0.0
2006-Mar-01 Wed ### ### 3 3 2,345,082 3,517,623 ### ### 0.2
2006-Feb-28 Tue ### ### 3 ### 2,627,227 3,940,840 63.9 63.9 0.0
2006-Feb-27 Mon ### ### 3 ### 2,564,548 3,846,822 ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 83.9 83.9 0.0
2006-Feb-23 Thu ### 3 ### 3 1,376,855 2,065,282 ### ### 0.2
2006-Feb-22 Wed ### ### ### ### 27.4 27.4 0.0
2006-Feb-21 Tue ### ### ### ### 1,176,170 0 ### ### 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 1,581,281 0 ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### 2.89 ### 1,359,256 1,964,124 ### ### 0.0
2006-Feb-14 Tue ### ### 2.88 ### ### ### 0.0
2006-Feb-13 Mon ### ### 2.86 2.89 ### ### ###
2006-Feb-10 Fri ### ### 2.88 ### 32.0 32.0 0.0
2006-Feb-09 Thu ### ### ### ### 2,541,282 0 68.2 68.2 0.0
2006-Feb-08 Wed ### ### 2.88 2.89 3,154,285 4,542,170 ### ### ###
2006-Feb-07 Tue ### ### 2.89 ### 1,358,627 ### ### ### 0.0
2006-Feb-06 Mon 2.85 ### 2.85 ### 82.0 82.0 0.0
2006-Feb-03 Fri 2.86 ### 2.82 2.88 77.5 77.5 0.2
2006-Feb-02 Thu ### ### 2.88 2.88 3,178,274 ### ### ### 0.2
2006-Feb-01 Wed ### ### ### ### 3,567,976 0 31.4 31.4 0.0
2006-Jan-31 Tue ### ### 2.89 ### 77.3 77.3 0.0
2006-Jan-30 Mon ### ### ### ### 2,451,983 0 ### ### 0.0
2006-Jan-27 Fri 3 ### ### ### 16.4 16.4 0.0
2006-Jan-25 Wed ### 3 ### ### 66.6 66.6 0.0
2006-Jan-24 Tue ### ### ### ### 4,141,025 0 ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 25.0 25.0 0.0
2006-Jan-20 Fri ### ### ### ### 2,012,827 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 1,907,225 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 2,287,322 0 33.8 33.8 0.0
2006-Jan-09 Mon ### ### ### ### 2,555,978 0 29.7 29.7 0.0
2006-Jan-06 Fri ### ### ### ### 1,123,127 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 533,583 0 65.9 65.9 0.0
2006-Jan-03 Tue ### 3.2 ### ### 611,352 ### ### ### 0.0
2005-Dec-30 Fri ### 3.21 ### ### ### ### 0.0
2005-Dec-29 Thu ### 3.2 ### ### 66.6 66.6 0.0
2005-Dec-28 Wed ### ### ### ### 68.6 68.6 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 856,050 0 67.8 67.8 0.0
2005-Dec-21 Wed ### ### ### ### 1,287,849 0 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 2,523,756 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 14,547,924 0 ### ### 0.0
2005-Dec-15 Thu 3.21 3.21 ### 3.2 36.4 36.4 0.2
2005-Dec-14 Wed 3.2 3.22 ### 3.21 2,945,453 4,742,179 69.9 69.9 ###
2005-Dec-13 Tue 3.23 3.23 ### ### 3,354,927 ### ### ### 0.0
2005-Dec-12 Mon 3.26 3.26 3.23 3.24 3,469,781 ### 28.4 28.4 ###
2005-Dec-09 Fri 3.26 3.28 3.25 3.26 ### ### 0.2
2005-Dec-08 Thu 3.26 3.28 3.25 3.26 1,763,249 ### ### ### 0.2
2005-Dec-07 Wed 3.25 3.28 3.25 3.26 4,036,521 13,179,241 69.7 69.7 0.2
2005-Dec-06 Tue ### ### 3.24 3.26 1,992,778 ### ### ### 0.2
2005-Dec-05 Mon ### ### 3.29 ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 3,017,147 0 22.1 22.1 0.0
2005-Dec-01 Thu ### ### 3.28 ### 80.3 80.3 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### 3.29 ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 76.3 76.3 0.0
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue ### ### 3.29 ### 30.4 30.4 0.0
2005-Nov-21 Mon ### ### ### ### 1,640,874 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 2,210,544 0 ### ### 0.0
2005-Nov-17 Thu 3.29 ### 3.28 3.29 ### ### ###
2005-Nov-16 Wed 3.29 ### 3.23 3.29 1,019,523 1,646,529 68.4 68.4 ###
2005-Nov-15 Tue 3.28 3.29 3.27 3.29 ### ### ###
2005-Nov-14 Mon 3.26 ### 3.26 3.29 474,177 ### ### ### ###
2005-Nov-11 Fri ### ### 3.25 3.26 23.9 23.9 0.2
2005-Nov-10 Thu 3.28 ### 3.27 3.29 881,384 ### ### ### ###
2005-Nov-09 Wed ### ### 3.26 3.27 464,841 ### ### ### ###
2005-Nov-08 Tue ### ### 3.28 ### ### ### 0.0
2005-Nov-07 Mon 3.27 ### 3.27 ### ### ### 0.0
2005-Nov-04 Fri 3.23 ### 3.2 3.28 2,939,176 4,702,681 ### ### 0.2
2005-Nov-03 Thu ### 3.23 ### 3.23 ### ### ###
2005-Nov-02 Wed ### 3.21 ### ### ### ### 0.0
2005-Nov-01 Tue ### ### ### ### 30.1 30.1 0.0
2005-Oct-31 Mon ### ### ### ### 69.1 69.1 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### 3.21 ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 300,848 0 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### 518,825 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 1,011,886 0 ### ### 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 825,051 0 29.6 29.6 0.0
2005-Oct-18 Tue 3.2 3.2 ### ### 2,217,555 3,548,088 26.6 26.6 0.0
2005-Oct-17 Mon ### ### ### ### 759,154 0 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 1,985,786 0 ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 2,554,824 0 ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 1,035,372 0 77.4 77.4 0.0
2005-Oct-10 Mon 3.21 3.22 ### ### 1,259,048 ### ### ### 0.0
2005-Oct-07 Fri 3.21 3.24 3.21 3.21 898,753 2,898,478 59.3 59.3 ###
2005-Oct-06 Thu 3.2 3.21 ### 3.21 1,909,588 3,064,888 ### ### ###
2005-Oct-05 Wed 3.24 3.26 3.21 3.22 ### ### 0.2
2005-Oct-04 Tue 3.24 3.29 3.22 3.25 1,291,425 4,203,588 ### ### 0.2
2005-Oct-03 Mon 3.27 3.27 3.23 3.24 649,485 2,110,826 23.7 23.7 ###
2005-Sep-30 Fri 3.24 3.29 3.24 3.26 72.2 72.2 0.2
2005-Sep-29 Thu 3.26 3.26 3.23 3.24 1,482,657 4,811,221 ### ### ###
2005-Sep-28 Wed 3.27 3.27 3.23 3.26 36.9 36.9 0.2
2005-Sep-27 Tue ### ### 3.26 3.27 1,574,554 2,566,523 24.8 24.8 ###
2005-Sep-26 Mon ### ### 3.28 3.29 904,779 ### ### ### ###
2005-Sep-23 Fri ### ### ### ### 67.8 67.8 0.0
2005-Sep-22 Thu ### ### 3.27 3.29 23.6 23.6 ###
2005-Sep-21 Wed ### ### ### ### 1,508,452 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 81.9 81.9 0.0
2005-Sep-19 Mon ### ### 3.29 ### 1,005,171 ### 74.6 74.6 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### 3.28 ### 67.6 67.6 0.0
2005-Sep-14 Wed ### ### 3.29 ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### 3.29 ### 1,904,744 ### ### ### 0.0
2005-Sep-12 Mon ### ### 3.29 ### 20.8 20.8 0.0
2005-Sep-09 Fri 3.28 ### 3.28 ### 7,742,158 ### ### ### 0.0
2005-Sep-08 Thu 3.26 3.27 3.24 3.27 73.2 73.2 ###
2005-Sep-07 Wed 3.26 3.27 3.23 3.24 ### ### ###
2005-Sep-06 Tue ### ### 3.23 3.24 14.7 14.7 ###
2005-Sep-05 Mon 3.28 ### 3.26 ### 5,060,584 8,248,751 ### ### 0.0
2005-Sep-02 Fri 3.23 3.25 ### 3.23 3,512,527 5,707,856 68.9 68.9 ###
2005-Sep-01 Thu 3.23 3.28 3.23 3.27 ### ### ###
2005-Aug-31 Wed 3.2 3.22 ### 3.2 ### ### 0.2
2005-Aug-30 Tue ### 3.21 ### 3.2 ### ### 0.2
2005-Aug-29 Mon ### ### ### ### 1,857,258 0 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 28.9 28.9 0.0
2005-Aug-25 Thu ### ### ### ### 27.3 27.3 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 37.1 37.1 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 81.4 81.4 0.0
2005-Aug-18 Thu ### ### ### ### 34.2 34.2 0.0
2005-Aug-17 Wed ### ### ### ### 4,138,875 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 67.7 67.7 0.0
2005-Aug-15 Mon ### ### ### ### 2,556,129 0 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 1,591,572 0 24.9 24.9 0.0
2005-Aug-10 Wed ### ### ### ### 76.7 76.7 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon 3.2 3.2 ### ### ### ### 0.0
2005-Aug-05 Fri 3.25 3.25 3.21 3.21 3,230,158 ### 17.5 17.5 ###
2005-Aug-04 Thu 3.25 3.26 3.24 3.24 956,325 3,108,056 33.9 33.9 ###
2005-Aug-03 Wed 3.25 3.27 3.23 3.24 3,861,575 ### ### ### ###
2005-Aug-02 Tue 3.25 3.25 3.22 3.25 2,660,680 ### ### ### 0.2
2005-Aug-01 Mon 3.25 3.25 3.23 3.24 1,684,574 ### 30.9 30.9 ###
2005-Jul-29 Fri 3.27 3.27 3.25 3.25 ### ### 0.2
2005-Jul-28 Thu 3.25 3.27 3.25 3.27 2,534,852 ### ### ### ###
2005-Jul-27 Wed 3.25 3.27 3.24 3.26 70.3 70.3 0.2
2005-Jul-26 Tue 3.25 3.26 3.24 3.24 29.4 29.4 ###
2005-Jul-25 Mon 3.24 3.27 3.24 3.26 2,713,685 8,833,044 ### ### 0.2
2005-Jul-22 Fri 3.22 3.26 ### 3.23 4,658,281 ### 65.6 65.6 ###
2005-Jul-21 Thu 3.24 3.24 ### 3.21 24.1 24.1 ###
2005-Jul-20 Wed 3.27 3.29 3.23 3.23 ### ### ###
2005-Jul-19 Tue 3.2 3.28 ### 3.26 11,407,042 18,707,548 85.2 85.2 0.2
2005-Jul-18 Mon 3.28 3.29 3.22 3.22 7,244,378 23,580,450 ### ### 0.2
2005-Jul-15 Fri ### ### 3.27 3.28 9,189,282 15,024,476 19.2 19.2 0.2
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed 3.28 ### 3.26 ### 18,992,678 ### ### ### 0.0
2005-Jul-12 Tue 3.22 ### 3.21 3.27 ### ### ###
2005-Jul-11 Mon ### ### 3.22 3.23 12.6 12.6 ###
2005-Jul-08 Fri 3.4 3.43 ### ### 38,496,424 ### ### ### 0.0
2005-Jul-07 Thu 3.5 ### 3.43 3.46 26.9 26.9 0.2


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 23:12:15 thru 2025-06-15 23:12:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000