Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-21 10:06:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTY) TERRITORY RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for TTY    Limits Next Section


Company Details for (TTY) TERRITORY RESOURCES LIMITED

Listing Code TTY
Listing Name TERRITORY RESOURCES LIMITED
GICS Sector Materials
ISIN Name TERRITORY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTY3


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for TTY .. Friday 19th August 2011

TTY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.073 ### ###
MAX 1.74 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTY    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (TTY) TERRITORY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2009-Apr-15 Wed ### 0.175 0.155 ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### 0.155 0.155 166,978 12,940 13.9 13.9 ###
2009-Apr-09 Thu 0.155 ### 0.155 ### ### ### 0.0
2009-Apr-08 Wed ### ### 0.155 0.155 ### ### ###
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### 0.175 530,779 0 ### ### 0.0
2009-Apr-02 Thu 0.175 0.175 ### ### 6.8 6.8 0.0
2009-Apr-01 Wed 0.185 0.185 0.175 ### 697,258 ### ### ### 0.0
2009-Mar-31 Tue 0.175 ### ### ### 616,578 0 79.8 79.8 0.0
2009-Mar-30 Mon ### 0.185 ### 0.185 97.7 97.7 ###
2009-Mar-27 Fri ### ### 0.155 ### ### ### 0.0
2009-Mar-26 Thu ### ### 0.155 0.155 609,755 47,256 ### ### ###
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### 0.145 ### ### ###
2009-Mar-23 Mon ### ### ### ### 86,320 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 93.1 93.1 0.0
2009-Mar-19 Thu ### 0.125 ### ### 11.5 11.5 0.0
2009-Mar-18 Wed ### 0.125 ### ### ### ### 0.0
2009-Mar-17 Tue 0.125 ### ### 0.125 315,543 0 ### ### 0.0
2009-Mar-16 Mon 0.125 ### 0.125 0.125 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 91.7 91.7 0.0
2009-Mar-12 Thu ### 0.125 ### ### ### ### 0.0
2009-Mar-11 Wed ### 0.125 ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 96.5 96.5 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 59,545 0 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 89.2 89.2 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 161,070 0 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 287,181 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 185,484 0 12.5 12.5 0.0
2009-Feb-25 Wed 0.125 0.125 0.125 0.125 79,920 ### ### ### 0.0
2009-Feb-24 Tue 0.125 ### ### ### 88.9 88.9 0.0
2009-Feb-23 Mon ### ### 0.125 0.125 120,682 7,542 8.5 8.5 0.0
2009-Feb-20 Fri ### ### ### ### 91.0 91.0 0.0
2009-Feb-19 Thu ### ### ### ### 186,742 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 7.7 7.7 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### 0.155 ### ### 63.1 63.1 0.0
2009-Feb-12 Thu 0.155 ### 0.155 0.155 67.1 67.1 ###
2009-Feb-11 Wed ### 0.155 ### 0.155 96.4 96.4 ###
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon ### ### ### ### 359,377 0 72.0 72.0 0.0
2009-Feb-06 Fri ### 0.155 ### 0.145 ### ### ###
2009-Feb-05 Thu ### ### ### 0.125 68,482 0 ### ### 0.0
2009-Feb-04 Wed 0.125 0.125 ### ### 20.9 20.9 0.0
2009-Feb-03 Tue ### ### ### 0.125 135,620 0 ### ### 0.0
2009-Feb-02 Mon 0.125 0.125 ### ### 67,356 ### ### ### 0.0
2009-Jan-30 Fri 0.125 0.125 0.125 0.125 66.9 66.9 0.0
2009-Jan-29 Thu ### ### 0.125 ### ### ### 0.0
2009-Jan-28 Wed 0.125 ### 0.125 0.125 123,729 ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### 0.125 0.125 17.8 17.8 0.0
2009-Jan-23 Fri ### ### 0.125 0.125 4.7 4.7 0.0
2009-Jan-22 Thu 0.155 0.155 ### ### 3.9 3.9 0.0
2009-Jan-21 Wed ### 0.155 ### 0.155 ### ### ###
2009-Jan-20 Tue ### ### ### ### ### ### 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 113,547 0 ### ### 0.0
2009-Jan-15 Thu ### ### 0.155 ### 318,822 ### 91.3 91.3 0.0
2009-Jan-14 Wed 0.175 0.175 ### ### 15.9 15.9 0.0
2009-Jan-13 Tue ### ### 0.175 ### ### ### 0.0
2009-Jan-12 Mon 0.2 0.2 ### ### 74,250 7,425 ### ### 0.0
2009-Jan-09 Fri ### 0.2 ### 0.2 82.2 82.2 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### 0.21 0.21 954,578 ### ### ### ###
2009-Jan-06 Tue ### 0.21 ### 0.21 495,145 ### 93.3 93.3 ###
2009-Jan-05 Mon ### 0.21 0.185 ### 886,481 175,079 ### ### 0.0
2009-Jan-02 Fri ### ### 0.155 0.175 265,988 ### 91.0 91.0 0.0
2008-Dec-31 Wed ### ### ### 0.155 534,028 0 94.8 94.8 ###
2008-Dec-30 Tue 0.125 ### 0.125 ### ### ### 0.0
2008-Dec-29 Mon ### ### 0.125 ### 114,081 ### 5.1 5.1 0.0
2008-Dec-24 Wed 0.125 ### 0.125 0.125 37,222 2,326 63.7 63.7 0.0
2008-Dec-23 Tue 0.145 0.145 ### 0.125 ### ### 0.0
2008-Dec-22 Mon ### ### ### 0.125 748,178 0 97.5 97.5 0.0
2008-Dec-19 Fri ### ### ### ### 560,849 0 98.4 98.4 0.0
2008-Dec-18 Thu ### ### ### ### 24.2 24.2 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 90.8 90.8 0.0
2008-Dec-15 Mon ### ### ### ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 89.8 89.8 0.0
2008-Dec-11 Thu ### ### ### ### 196,820 0 18.5 18.5 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 20.4 20.4 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### 0.084 ### 531,548 22,325 80.3 80.3 0.0
2008-Dec-04 Thu 0.087 ### 0.084 ### 94.9 94.9 0.0
2008-Dec-03 Wed ### ### 0.084 0.084 6.3 6.3 ###
2008-Dec-02 Tue ### ### 0.088 ### ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 286,658 0 ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 241,740 0 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 81.1 81.1 0.0
2008-Nov-25 Tue ### ### ### ### 94.0 94.0 0.0
2008-Nov-24 Mon 0.089 ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### 0.073 ### 2,213,543 ### ### ### 0.0
2008-Nov-20 Thu ### ### 0.085 ### ### ### 0.0
2008-Nov-19 Wed ### ### ### 0.145 ### ### ###
2008-Nov-18 Tue ### ### ### 0.155 5.0 5.0 ###
2008-Nov-17 Mon 0.2 0.2 0.185 0.185 ### ### ###
2008-Nov-14 Fri 0.225 0.24 ### 0.2 371,423 44,570 5.1 5.1 0.0
2008-Nov-13 Thu ### 0.22 0.185 0.22 535,424 108,423 97.9 97.9 0.0
2008-Nov-12 Wed 0.22 0.225 ### 0.2 678,920 76,378 6.1 6.1 0.0
2008-Nov-11 Tue 0.23 0.23 0.22 0.22 23.1 23.1 0.0
2008-Nov-10 Mon 0.23 0.24 0.225 0.24 92.2 92.2 0.0
2008-Nov-07 Fri 0.23 0.245 0.22 0.22 541,854 125,981 ### ### 0.0
2008-Nov-06 Thu ### 0.24 0.22 0.23 609,829 ### 32.4 32.4 ###
2008-Nov-05 Wed 0.25 ### 0.23 0.25 66.3 66.3 0.0
2008-Nov-04 Tue 0.255 0.255 0.24 0.24 484,583 ### ### ### 0.0
2008-Nov-03 Mon ### ### 0.245 0.255 11.0 11.0 0.0
2008-Oct-31 Fri 0.25 0.26 0.245 0.26 ### ### 0.0
2008-Oct-30 Thu 0.245 0.27 0.245 0.25 ### ### 0.0
2008-Oct-29 Wed 0.24 0.255 0.23 ### 37.6 37.6 0.0
2008-Oct-28 Tue 0.23 0.25 ### 0.22 25.1 25.1 0.0
2008-Oct-27 Mon 0.275 0.275 0.225 0.24 ### ### 0.0
2008-Oct-24 Fri 0.255 0.275 0.245 0.245 34.8 34.8 0.0
2008-Oct-23 Thu 0.255 0.27 0.24 0.255 ### ### 0.0
2008-Oct-22 Wed 0.285 0.29 ### ### 10.4 10.4 0.0
2008-Oct-21 Tue ### ### ### ### 786,455 0 ### ### 0.0
2008-Oct-20 Mon ### ### ### 0.275 ### ### ###
2008-Oct-17 Fri 0.285 ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### 0.23 0.255 6.0 6.0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 0.29 ### 0.29 ### 89.8 89.8 0.0
2008-Oct-13 Mon 0.185 0.29 0.185 0.28 99.6 99.6 ###
2008-Oct-10 Fri 0.2 0.2 ### 0.185 810,942 ### ### ### ###
2008-Oct-09 Thu ### ### 0.21 0.21 ### ### ###
2008-Oct-08 Wed ### ### 0.27 0.27 413,673 55,845 ### ### ###
2008-Oct-07 Tue ### ### 0.28 ### 598,951 83,853 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 4.4 4.4 0.0
2008-Oct-03 Fri ### ### ### ### 365,170 0 22.1 22.1 0.0
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed ### 0.43 ### ### 138,476 29,772 ### ### 0.0
2008-Sep-30 Tue 0.4 ### ### 0.4 383,259 0 ### ### 0.0
2008-Sep-29 Mon 0.475 0.475 ### ### ### ### 0.0
2008-Sep-26 Fri 0.49 0.5 0.44 0.47 182,621 ### ### ### ###
2008-Sep-25 Thu ### ### 0.475 0.48 10.7 10.7 0.0
2008-Sep-24 Wed ### 0.51 0.455 0.51 532,840 ### 95.2 95.2 ###
2008-Sep-23 Tue 0.48 0.48 0.45 ### 49,972 ### ### ### 0.0
2008-Sep-22 Mon 0.49 0.49 0.475 0.48 212,674 ### 30.7 30.7 0.0
2008-Sep-19 Fri 0.45 0.47 0.42 0.47 ### ### ###
2008-Sep-18 Thu 0.43 0.445 ### 0.42 31.3 31.3 ###
2008-Sep-17 Wed 0.48 0.48 0.46 0.46 125,880 ### 18.4 18.4 0.0
2008-Sep-16 Tue ### 0.51 0.46 ### 600,947 291,459 ### ### 0.0
2008-Sep-15 Mon 0.5 0.555 0.475 0.52 623,746 321,229 ### ### 0.0
2008-Sep-12 Fri 0.52 0.52 0.51 0.51 ### ### ###
2008-Sep-11 Thu 0.53 0.56 0.52 0.52 ### ### 0.0
2008-Sep-10 Wed 0.51 0.525 0.51 0.52 ### ### 0.0
2008-Sep-09 Tue 0.555 ### 0.525 0.525 ### ### 0.0
2008-Sep-08 Mon 0.52 0.55 0.52 0.55 116,543 62,350 ### ### ###
2008-Sep-05 Fri 0.51 0.555 ### 0.52 261,543 72,578 ### ### 0.0
2008-Sep-04 Thu 0.55 0.56 0.51 0.53 222,459 ### ### ### 0.0
2008-Sep-03 Wed 0.625 ### 0.54 0.56 359,048 96,942 1.7 1.7 ###
2008-Sep-02 Tue ### ### ### ### 337,372 0 ### ### 0.0
2008-Sep-01 Mon 0.575 ### 0.56 ### 407,046 113,972 ### ### 0.0
2008-Aug-29 Fri ### 0.555 ### 0.555 313,774 87,072 ### ### ###
2008-Aug-28 Thu 0.47 ### 0.47 0.48 ### ### 0.0
2008-Aug-27 Wed 0.46 0.47 0.45 0.45 136,757 ### 18.1 18.1 0.0
2008-Aug-26 Tue 0.475 0.475 0.445 0.445 ### ### ###
2008-Aug-25 Mon 0.48 0.5 0.475 0.475 278,646 ### ### ### ###
2008-Aug-22 Fri 0.445 0.5 0.445 0.48 93.9 93.9 0.0
2008-Aug-21 Thu 0.42 0.455 0.42 0.43 ### ### ###
2008-Aug-20 Wed ### 0.42 0.41 0.42 282,776 117,352 ### ### ###
2008-Aug-19 Tue 0.42 0.425 ### ### ### ### 0.0
2008-Aug-18 Mon ### ### 0.43 0.43 ### ### ###
2008-Aug-15 Fri 0.485 0.485 ### 0.47 192,623 ### ### ### ###
2008-Aug-14 Thu 0.49 0.49 0.48 0.485 25.0 25.0 0.0
2008-Aug-13 Wed 0.48 0.49 0.455 0.46 ### ### 0.0
2008-Aug-12 Tue ### ### 0.475 ### 138,351 32,858 73.8 73.8 0.0
2008-Aug-11 Mon 0.49 ### 0.48 ### ### ### 0.0
2008-Aug-08 Fri 0.47 0.485 0.455 0.485 ### ### 0.0
2008-Aug-07 Thu 0.49 0.5 ### ### ### ### 0.0
2008-Aug-06 Wed 0.56 ### ### ### 427,228 0 ### ### 0.0
2008-Aug-05 Tue 0.58 0.58 0.5 0.545 705,579 ### 13.6 13.6 0.0
2008-Aug-04 Mon 0.57 0.59 0.53 0.59 637,477 356,987 ### ### 0.0
2008-Aug-01 Fri ### ### 0.58 0.585 5.0 5.0 ###
2008-Jul-31 Thu ### ### ### 0.655 71,780 0 ### ### ###
2008-Jul-30 Wed ### ### 0.645 0.645 ### ### ###
2008-Jul-29 Tue ### ### ### ### 286,589 0 ### ### 0.0
2008-Jul-28 Mon ### ### 0.655 ### 78.9 78.9 0.0
2008-Jul-25 Fri ### 0.675 ### ### 29.9 29.9 0.0
2008-Jul-24 Thu ### ### ### ### 124,975 0 ### ### 0.0
2008-Jul-23 Wed ### ### 0.655 0.675 590,256 ### 24.0 24.0 0.0
2008-Jul-22 Tue ### ### ### 0.675 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 150,585 0 85.1 85.1 0.0
2008-Jul-18 Fri ### 0.685 ### ### 506,627 ### 4.5 4.5 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed 0.675 0.685 ### ### ### ### 0.0
2008-Jul-15 Tue 0.685 ### ### 0.675 38.3 38.3 0.0
2008-Jul-14 Mon ### 0.73 ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### 0.7 ### 0.685 ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 340,056 0 73.4 73.4 0.0
2008-Jul-09 Wed 0.685 ### ### 0.685 ### ### 0.0
2008-Jul-08 Tue 0.77 0.77 ### ### 801,525 308,587 ### ### 0.0
2008-Jul-07 Mon 0.78 0.78 0.76 0.775 441,386 ### 37.4 37.4 0.1
2008-Jul-04 Fri 0.775 0.79 0.77 0.78 68.4 68.4 0.1
2008-Jul-03 Thu 0.78 0.785 0.77 0.775 ### ### 0.1
2008-Jul-02 Wed 0.84 0.84 ### 0.8 1,057,981 444,352 12.0 12.0 0.1
2008-Jul-01 Tue 0.875 0.875 0.85 0.855 1,144,253 ### 23.2 23.2 ###
2008-Jun-30 Mon ### ### 0.8 0.85 2,574,542 ### ### ### ###
2008-Jun-27 Fri 0.82 0.82 0.82 0.82 0 0.1
2008-Jun-26 Thu 0.82 0.82 0.82 0.82 0 0.1
2008-Jun-25 Wed ### 0.845 0.78 0.82 85.9 85.9 0.1
2008-Jun-24 Tue ### 0.745 ### 0.72 2,178,346 ### ### ### ###
2008-Jun-23 Mon ### ### ### ### 6.5 6.5 0.0
2008-Jun-20 Fri 0.73 ### ### 0.7 708,925 0 13.8 13.8 ###
2008-Jun-19 Thu 0.72 0.74 ### ### 782,270 ### ### ### 0.0
2008-Jun-18 Wed 0.75 0.75 ### ### 442,927 ### 23.1 23.1 0.0
2008-Jun-17 Tue 0.755 0.775 0.74 0.76 1,767,153 ### ### ### 0.1
2008-Jun-16 Mon ### ### 0.755 0.785 1,124,752 ### 35.2 35.2 ###
2008-Jun-13 Fri ### ### 0.8 ### ### ### 0.0
2008-Jun-12 Thu ### ### 0.81 ### 357,571 ### ### ### 0.0
2008-Jun-11 Wed ### 0.845 0.82 0.825 679,052 ### 35.4 35.4 0.1
2008-Jun-10 Tue 0.84 0.84 0.82 0.825 ### ### 0.1
2008-Jun-06 Fri 0.84 0.86 ### 0.845 1,419,954 610,580 ### ### ###
2008-Jun-05 Thu 0.84 0.845 ### 0.82 655,348 276,884 ### ### 0.1
2008-Jun-04 Wed 0.84 0.88 0.83 0.83 705,628 ### ### ### ###
2008-Jun-03 Tue ### ### 0.8 0.86 ### ### ###
2008-Jun-02 Mon ### ### 0.855 0.87 596,386 254,955 ### ### 0.1
2008-May-30 Fri 0.88 ### 0.875 0.885 ### ### ###
2008-May-29 Thu 0.89 ### 0.875 0.875 22.5 22.5 0.1
2008-May-28 Wed ### ### 0.875 0.89 ### ### ###
2008-May-27 Tue ### ### ### ### 19.0 19.0 0.0
2008-May-26 Mon ### ### ### ### 82.3 82.3 0.0
2008-May-23 Fri ### ### ### ### 21.3 21.3 0.0
2008-May-22 Thu ### ### ### 0.945 ### ### 0.1
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 591,773 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### 1,610,123 0 83.2 83.2 0.0
2008-May-16 Fri ### ### 0.925 ### 1,060,083 490,288 6.9 6.9 0.0
2008-May-15 Thu ### ### ### ### 658,582 0 65.0 65.0 0.0
2008-May-14 Wed ### ### 0.975 0.985 775,927 ### 69.1 69.1 ###
2008-May-13 Tue 1 1 ### 0.985 430,770 215,385 26.0 26.0 ###
2008-May-12 Mon ### ### ### ### 702,644 0 ### ### 0.0
2008-May-09 Fri ### ### 1 ### 1,306,485 653,242 ### ### 0.0
2008-May-08 Thu ### 1.045 ### ### 1,927,957 1,007,357 90.8 90.8 0.0
2008-May-07 Wed ### ### ### 1 2,160,676 0 ### ### ###
2008-May-06 Tue ### ### ### ### 950,658 0 19.9 19.9 0.0
2008-May-05 Mon ### ### ### 0.955 2,102,079 0 ### ### 0.1
2008-May-02 Fri 0.85 ### 0.83 ### ### ### 0.0
2008-May-01 Thu 0.88 0.88 ### 0.845 ### ### ###
2008-Apr-30 Wed ### ### 0.88 0.885 625,689 ### 20.7 20.7 ###
2008-Apr-29 Tue ### ### 0.89 ### 796,721 354,540 33.9 33.9 0.0
2008-Apr-28 Mon ### ### 0.89 0.89 14.7 14.7 ###
2008-Apr-24 Thu ### ### ### ### 348,341 0 ### ### 0.0
2008-Apr-23 Wed ### 0.925 ### ### 347,179 160,570 73.6 73.6 0.0
2008-Apr-22 Tue ### ### ### ### 526,051 0 32.5 32.5 0.0
2008-Apr-21 Mon ### 0.955 ### ### 344,354 164,429 ### ### 0.0
2008-Apr-18 Fri ### 0.945 ### ### ### ### 0.0
2008-Apr-17 Thu ### 0.955 ### ### 239,248 114,240 21.7 21.7 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 101,949 0 22.5 22.5 0.0
2008-Apr-14 Mon ### 0.925 ### ### 74.8 74.8 0.0
2008-Apr-11 Fri 0.955 0.955 ### ### 16.6 16.6 0.0
2008-Apr-10 Thu ### ### ### ### 449,622 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 535,020 0 ### ### 0.0
2008-Apr-08 Tue ### ### 0.885 ### ### ### 0.0
2008-Apr-07 Mon ### ### 0.88 ### 350,259 ### 70.4 70.4 0.0
2008-Apr-04 Fri 0.88 ### ### 0.88 390,223 0 61.1 61.1 0.1
2008-Apr-03 Thu ### ### 0.87 ### ### ### 0.0
2008-Apr-02 Wed ### ### 0.89 0.89 268,247 ### ### ### ###
2008-Apr-01 Tue ### ### ### ### 294,828 0 ### ### 0.0
2008-Mar-31 Mon ### ### 0.89 ### 27.0 27.0 0.0
2008-Mar-28 Fri 0.925 0.945 ### ### 431,824 ### 21.3 21.3 0.0
2008-Mar-27 Thu ### ### ### 0.925 368,182 0 13.0 13.0 ###
2008-Mar-26 Wed ### 0.945 ### 0.945 68.0 68.0 0.1
2008-Mar-25 Tue 0.955 ### ### ### 312,584 0 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 1,956,971 0 ### ### 0.0
2008-Mar-18 Tue 0.88 ### 0.88 ### ### ### 0.0
2008-Mar-17 Mon ### ### 0.86 0.89 636,884 ### ### ### ###
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed 0.975 0.985 ### ### ### ### 0.0
2008-Mar-11 Tue 0.955 0.955 ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 28.1 28.1 0.0
2008-Mar-07 Fri ### 1.045 0.985 1 18.5 18.5 ###
2008-Mar-06 Thu ### ### 1 1.045 551,840 275,920 88.2 88.2 0.1
2008-Mar-05 Wed 1 ### ### ### 29.3 29.3 0.0
2008-Mar-04 Tue 1.055 ### 1 1 13.5 13.5 ###
2008-Mar-03 Mon ### ### ### ### 25.7 25.7 0.0
2008-Feb-29 Fri 1.155 ### ### ### 7.7 7.7 0.0
2008-Feb-28 Thu ### ### ### 1.155 396,253 0 37.2 37.2 0.1
2008-Feb-27 Wed 1.185 1.185 1.145 1.155 ### ### 0.1
2008-Feb-26 Tue 1.21 1.21 ### ### 1,077,380 ### ### ### 0.0
2008-Feb-25 Mon 1.2 1.225 ### 1.2 990,287 606,550 ### ### 0.1
2008-Feb-22 Fri ### 1.2 1.175 ### 583,741 ### ### ### 0.0
2008-Feb-21 Thu 1.25 1.25 1.175 ### 9.0 9.0 0.0
2008-Feb-20 Wed 1.21 1.22 1.185 1.185 28.0 28.0 0.1
2008-Feb-19 Tue ### ### ### 1.185 2,041,942 0 ### ### 0.1
2008-Feb-18 Mon ### 1.24 ### 1.23 97.5 97.5 0.1
2008-Feb-15 Fri ### 1.125 ### ### 816,224 459,126 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 525,647 0 ### ### 0.0
2008-Feb-13 Wed ### ### 1.055 1.055 14.4 14.4 0.1
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### 1.075 1.075 707,427 380,242 6.1 6.1 ###
2008-Feb-08 Fri 1.155 1.155 ### ### 17.6 17.6 0.0
2008-Feb-07 Thu 1.085 ### ### 1.155 93.5 93.5 0.1
2008-Feb-06 Wed 1.075 1.125 1.075 ### ### ### 0.0
2008-Feb-05 Tue ### 1.125 ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 432,927 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 763,351 0 10.5 10.5 0.0
2008-Jan-30 Wed ### ### ### ### 34.1 34.1 0.0
2008-Jan-29 Tue ### 1.175 ### ### 10.9 10.9 0.0
2008-Jan-25 Fri 1.055 ### 1.055 ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 1,032,622 0 15.9 15.9 0.0
2008-Jan-23 Wed 0.955 ### 0.955 0.985 71.1 71.1 ###
2008-Jan-22 Tue ### ### 0.83 ### 40.1 40.1 0.0
2008-Jan-21 Mon ### ### 1.025 ### 11.9 11.9 0.0
2008-Jan-18 Fri ### ### 1 ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 573,774 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 1.2 1.22 ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 33.2 33.2 0.0
2008-Jan-11 Fri 1.25 1.25 ### 1.2 415,224 ### ### ### 0.1
2008-Jan-10 Thu 1.29 1.29 1.22 1.22 598,750 ### 6.7 6.7 0.1
2008-Jan-09 Wed 1.24 ### ### 1.28 960,576 0 ### ### ###
2008-Jan-08 Tue ### ### 1.245 1.255 5.3 5.3 ###
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### 1.42 1.375 1.4 72.8 72.8 ###
2008-Jan-03 Thu 1.42 1.43 1.375 1.375 10.5 10.5 0.1
2008-Jan-02 Wed 1.385 1.485 1.385 1.46 93.8 93.8 0.1
2007-Dec-31 Mon ### 1.4 ### ### 542,286 ### 94.8 94.8 0.0
2007-Dec-28 Fri 1.245 ### 1.24 1.28 425,488 ### 86.2 86.2 ###
2007-Dec-27 Thu ### ### 1.2 1.24 797,953 478,771 13.7 13.7 0.1
2007-Dec-24 Mon ### ### 1.245 1.26 354,485 ### 24.7 24.7 ###
2007-Dec-21 Fri 1.24 1.255 1.21 1.245 377,777 ### 66.6 66.6 0.1
2007-Dec-20 Thu ### ### 1.22 1.225 558,224 ### ### ### 0.1
2007-Dec-19 Wed 1.29 1.345 1.29 ### 72.4 72.4 0.0
2007-Dec-18 Tue 1.275 1.275 1.2 1.27 ### ### ###
2007-Dec-17 Mon ### ### 1.28 ### 61.5 61.5 0.0
2007-Dec-14 Fri 1.42 1.445 ### ### ### ### 0.0
2007-Dec-13 Thu 1.43 1.45 1.42 1.42 295,556 424,122 34.2 34.2 ###
2007-Dec-12 Wed 1.45 1.45 1.42 1.42 435,056 ### 15.8 15.8 ###
2007-Dec-11 Tue 1.54 1.54 1.47 1.47 ### ### ###
2007-Dec-10 Mon ### 1.55 1.49 1.53 368,781 560,547 87.5 87.5 ###
2007-Dec-07 Fri 1.54 1.54 1.48 1.51 494,529 ### 19.0 19.0 0.1
2007-Dec-06 Thu 1.48 1.55 1.47 1.52 83.4 83.4 0.1
2007-Dec-05 Wed 1.45 ### 1.44 ### 809,876 ### ### ### 0.0
2007-Dec-04 Tue 1.45 1.45 1.355 1.4 1,013,420 1,421,321 12.7 12.7 ###
2007-Dec-03 Mon 1.5 1.51 1.455 1.46 758,989 ### ### ### 0.1
2007-Nov-30 Fri 1.42 1.47 ### 1.47 809,380 ### ### ### ###
2007-Nov-29 Thu 1.49 1.49 1.42 1.42 525,952 ### 9.2 9.2 ###
2007-Nov-28 Wed 1.46 1.52 1.42 1.43 24.6 24.6 0.1
2007-Nov-27 Tue 1.48 1.51 1.42 1.45 19.6 19.6 ###
2007-Nov-26 Mon 1.53 1.56 1.5 1.53 ### ### ###
2007-Nov-23 Fri 1.53 ### 1.43 1.53 ### ### ###
2007-Nov-22 Thu 1.645 1.645 1.51 1.525 ### ### 0.1
2007-Nov-21 Wed 1.7 1.7 1.655 ### ### ### 0.0
2007-Nov-20 Tue ### 1.7 1.645 ### ### ### 0.0
2007-Nov-19 Mon ### 1.73 ### 1.7 1,367,683 1,183,045 ### ### ###
2007-Nov-16 Fri ### 1.74 ### 1.645 ### ### 0.1
2007-Nov-15 Thu 1.53 ### 1.51 ### 1,440,829 1,087,825 ### ### 0.0
2007-Nov-14 Wed ### ### 1.525 1.525 6.7 6.7 0.1
2007-Nov-13 Tue ### 1.625 1.47 1.52 2,140,744 ### 5.8 5.8 0.1
2007-Nov-12 Mon 1.59 ### ### ### 87.1 87.1 0.0
2007-Nov-09 Fri 1.56 1.59 1.51 ### ### ### 0.0
2007-Nov-08 Thu ### 1.485 1.42 1.47 74.4 74.4 ###
2007-Nov-07 Wed 1.41 1.54 1.41 ### 96.3 96.3 0.0
2007-Nov-06 Tue ### 1.4 ### ### 809,082 566,357 ### ### 0.0
2007-Nov-05 Mon 1.45 1.45 1.28 ### 2,443,542 ### 3.3 3.3 0.0
2007-Nov-02 Fri ### 1.45 ### 1.45 ### ### ###
2007-Nov-01 Thu 1.41 1.475 ### 1.47 87.6 87.6 ###
2007-Oct-31 Wed 1.24 1.43 ### ### 95.6 95.6 0.0
2007-Oct-30 Tue 1.155 ### ### 1.155 920,247 0 ### ### 0.1
2007-Oct-29 Mon ### 1.145 ### ### 81.6 81.6 0.0
2007-Oct-26 Fri ### ### ### ### 754,182 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### 1.125 1,301,270 0 14.3 14.3 ###
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 1,012,527 0 27.1 27.1 0.0
2007-Oct-22 Mon 1.075 ### ### ### 1,737,188 0 ### ### 0.0
2007-Oct-19 Fri 1.175 ### 1.175 1.175 68.5 68.5 ###
2007-Oct-18 Thu ### ### ### ### 3,623,475 0 96.8 96.8 0.0
2007-Oct-17 Wed ### ### 1.075 1.085 ### ### 0.1
2007-Oct-16 Tue ### ### ### ### 1,163,749 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 1,165,750 0 5.7 5.7 0.0
2007-Oct-12 Fri ### ### ### 1.145 11.0 11.0 ###
2007-Oct-11 Thu ### ### ### ### 1,912,288 0 ### ### 0.0
2007-Oct-10 Wed ### 1.155 ### 1.125 376,348 217,340 ### ### ###
2007-Oct-09 Tue ### ### ### ### 13.4 13.4 0.0
2007-Oct-08 Mon ### 1.185 1.145 ### 898,573 ### 28.2 28.2 0.0
2007-Oct-05 Fri ### ### ### ### 83.5 83.5 0.0
2007-Oct-04 Thu ### 1.085 ### ### 1,348,177 731,386 22.9 22.9 0.0
2007-Oct-03 Wed ### ### ### ### 1,203,329 0 ### ### 0.0
2007-Oct-02 Tue 1.26 ### ### ### 2,121,574 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### 1 0.885 1 2,738,722 2,581,245 ### ### ###
2007-Sep-27 Thu 0.89 ### 0.89 ### 470,744 209,481 ### ### 0.0
2007-Sep-26 Wed ### ### 0.88 0.89 588,759 259,053 ### ### ###
2007-Sep-25 Tue ### ### 0.89 0.89 857,677 ### ### ### ###
2007-Sep-24 Mon ### ### 0.88 ### 649,980 ### ### ### 0.0
2007-Sep-21 Fri ### ### ### 0.89 ### ### ###
2007-Sep-20 Thu 0.89 ### ### ### 297,844 0 ### ### 0.0
2007-Sep-19 Wed 0.945 0.945 0.88 0.89 355,828 ### 3.9 3.9 ###
2007-Sep-18 Tue ### ### 0.89 ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### 0.955 ### 0.945 ### ### 0.1
2007-Sep-13 Thu ### ### ### 0.88 196,442 0 ### ### 0.1
2007-Sep-12 Wed 0.89 ### 0.86 0.86 199,052 ### 12.9 12.9 ###
2007-Sep-11 Tue 0.885 ### 0.86 ### 153,850 66,155 15.9 15.9 0.0
2007-Sep-10 Mon 0.89 0.89 ### 0.87 239,073 106,387 15.9 15.9 0.1
2007-Sep-07 Fri ### ### 0.885 ### ### ### 0.0
2007-Sep-06 Thu 0.875 0.885 0.85 0.885 ### ### ###
2007-Sep-05 Wed ### ### ### ### 8.5 8.5 0.0
2007-Sep-04 Tue ### ### ### ### 411,285 0 6.7 6.7 0.0
2007-Sep-03 Mon ### 0.975 ### ### 552,921 269,548 13.4 13.4 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu 0.975 0.975 ### ### 1,167,284 569,050 ### ### 0.0
2007-Aug-29 Wed 0.87 ### 0.85 ### 1,141,520 485,146 89.2 89.2 0.0
2007-Aug-28 Tue 0.89 ### 0.89 0.975 97.7 97.7 ###
2007-Aug-27 Mon ### ### 0.87 0.875 ### ### 0.1
2007-Aug-24 Fri ### ### 0.825 0.845 1,021,587 ### 3.8 3.8 ###
2007-Aug-23 Thu ### ### 0.79 0.89 2,275,822 898,949 97.6 97.6 ###
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue 0.7 0.71 ### ### 3.6 3.6 0.0
2007-Aug-20 Mon ### 0.7 ### ### 809,489 283,321 10.0 10.0 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### 0.59 ### 90.7 90.7 0.0
2007-Aug-15 Wed 0.785 0.785 ### 0.72 682,548 ### ### ### ###
2007-Aug-14 Tue 0.745 ### 0.745 0.79 784,184 ### 96.9 96.9 ###
2007-Aug-13 Mon 0.78 0.78 0.73 0.745 13.2 13.2 ###
2007-Aug-10 Fri 0.83 0.83 0.8 0.8 13.6 13.6 0.1
2007-Aug-09 Thu 0.87 0.89 0.85 0.88 740,387 ### 70.4 70.4 0.1
2007-Aug-08 Wed ### ### 0.88 0.88 14.1 14.1 0.1
2007-Aug-07 Tue ### ### 0.87 0.885 17.7 17.7 ###
2007-Aug-06 Mon ### ### 0.885 ### 1,078,750 477,346 ### ### 0.0
2007-Aug-03 Fri 1 ### ### ### ### ### 0.0
2007-Aug-02 Thu ### 0.975 ### ### 91.1 91.1 0.0
2007-Aug-01 Wed ### ### 0.88 0.89 ### ### ###
2007-Jul-31 Tue 1.025 1.025 ### 1 ### ### ###
2007-Jul-30 Mon ### ### 1 ### ### ### 0.0
2007-Jul-27 Fri 1 ### 1 ### ### ### 0.0
2007-Jul-26 Thu ### ### 1.025 1.025 ### ### ###
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### 1.125 ### ### 16.7 16.7 0.0
2007-Jul-23 Mon ### ### ### 1.125 846,422 0 ### ### ###
2007-Jul-20 Fri 1.075 ### 1.075 1.145 1,946,057 ### ### ### ###
2007-Jul-19 Thu ### ### ### 1.025 696,042 0 73.0 73.0 ###
2007-Jul-18 Wed ### ### 1 ### ### ### 0.0
2007-Jul-17 Tue ### 1.155 ### ### 3.5 3.5 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### ### ### ### 9.6 9.6 0.0
2007-Jul-12 Thu ### 1.175 ### ### 3.6 3.6 0.0
2007-Jul-11 Wed ### ### 1.145 ### 561,376 321,387 ### ### 0.0
2007-Jul-10 Tue 1.22 1.25 ### ### ### ### 0.0
2007-Jul-09 Mon ### 1.245 1.2 1.2 585,047 ### ### ### 0.1
2007-Jul-06 Fri ### 1.25 ### ### 853,381 ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 28.2 28.2 0.0
2007-Jul-04 Wed 1.075 ### 1.075 ### 95.3 95.3 0.0
2007-Jul-03 Tue 1.25 ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### 1 1.25 2,230,828 ### ### ### ###
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri ### 1.54 ### 1.485 ### ### ###
2007-Jun-21 Thu ### ### 1.29 ### 799,029 515,373 ### ### 0.0
2007-Jun-20 Wed 1.25 ### 1.23 1.29 2,222,857 1,367,057 ### ### 0.1
2007-Jun-19 Tue ### 1.21 1.085 ### 2,245,625 2,576,854 97.2 97.2 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### 1.055 1 ### 19.8 19.8 0.0
2007-Jun-14 Thu ### ### ### ### 478,871 0 15.4 15.4 0.0
2007-Jun-13 Wed ### ### 1 ### 667,358 333,679 ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 10:06:38 thru 2025-06-21 10:06:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000