Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-20 09:38:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TWO) TALENT2 INTERNATIONAL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for TWO    Limits Next Section


Company Details for (TWO) TALENT2 INTERNATIONAL LIMITED

Listing Code TWO
Listing Name TALENT2 INTERNATIONAL LIMITED
GICS Sector Commercial & Professional Services
ISIN Name TALENT2 INTERNATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TWO8


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for TWO .. Thursday 23rd August 2012

TWO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 4 0.4
MAX ### 15,748,146 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TWO    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (TWO) TALENT2 INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2007-Dec-12 Wed 2.83 2.83 2.75 2.75 45,576 127,157 ### ### ###
2007-Dec-11 Tue 2.83 2.85 2.8 2.81 40,445 114,257 ### ### ###
2007-Dec-10 Mon 2.8 2.82 2.8 2.8 ### ### 0.2
2007-Dec-07 Fri 2.85 2.86 2.8 2.86 73,088 ### 65.0 65.0 0.2
2007-Dec-06 Thu 2.7 2.86 ### 2.86 91,646 131,053 94.0 94.0 0.2
2007-Dec-05 Wed 2.77 2.77 ### ### 71,247 98,677 ### ### 0.0
2007-Dec-04 Tue 2.8 2.84 2.76 2.76 24.4 24.4 0.2
2007-Dec-03 Mon ### ### 2.77 2.77 42,623 ### ### ### 0.2
2007-Nov-30 Fri 2.85 ### 2.78 ### 76.2 76.2 0.0
2007-Nov-29 Thu 2.89 ### 2.83 2.84 38,323 54,227 24.4 24.4 0.2
2007-Nov-28 Wed ### ### 2.86 2.86 16,475 23,559 ### ### 0.2
2007-Nov-27 Tue ### ### 2.85 ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 39,857 0 19.8 19.8 0.0
2007-Nov-23 Fri ### ### ### 3 ### ### 0.2
2007-Nov-22 Thu ### ### ### ### 82.1 82.1 0.0
2007-Nov-21 Wed ### ### ### ### 75.2 75.2 0.0
2007-Nov-20 Tue 3 ### ### ### 52,359 0 19.9 19.9 0.0
2007-Nov-19 Mon 3 ### ### ### 29.8 29.8 0.0
2007-Nov-16 Fri ### ### ### ### 8,822 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 26,979 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 2,845 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 84.2 84.2 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### 3 ### 16.8 16.8 0.0
2007-Nov-08 Thu ### ### 2.85 ### 560,443 ### ### ### 0.0
2007-Nov-07 Wed 2.8 ### 2.78 ### ### ### 0.0
2007-Nov-06 Tue 2.8 2.85 2.78 2.8 64.9 64.9 0.2
2007-Nov-05 Mon 2.79 2.85 2.76 2.8 68,552 192,288 81.5 81.5 0.2
2007-Nov-02 Fri 2.76 2.8 2.76 2.8 48,256 134,151 74.1 74.1 0.2
2007-Nov-01 Thu 2.8 2.83 2.73 2.76 56,629 157,428 18.0 18.0 0.2
2007-Oct-31 Wed 2.87 2.87 2.75 2.77 ### ### 0.2
2007-Oct-30 Tue ### ### 2.87 2.87 10,749 15,424 ### ### ###
2007-Oct-29 Mon ### ### 2.87 2.87 33,952 48,721 ### ### ###
2007-Oct-26 Fri ### ### 2.87 2.87 ### ### ###
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 31,343 0 ### ### 0.0
2007-Oct-23 Tue ### ### 2.86 ### 59,647 ### 10.9 10.9 0.0
2007-Oct-22 Mon ### ### 2.84 ### 73,072 ### ### ### 0.0
2007-Oct-19 Fri 2.88 ### 2.85 ### 81.6 81.6 0.0
2007-Oct-18 Thu ### ### 2.78 2.85 91,777 127,570 ### ### ###
2007-Oct-17 Wed 2.75 ### 2.75 ### ### ### 0.0
2007-Oct-16 Tue 2.75 2.75 2.74 2.74 49,253 ### ### ### 0.2
2007-Oct-15 Mon 2.75 2.75 2.74 2.75 30,050 82,487 ### ### ###
2007-Oct-12 Fri ### 2.75 ### 2.75 92.0 92.0 ###
2007-Oct-11 Thu ### 2.74 ### ### 76,026 104,155 11.0 11.0 0.0
2007-Oct-10 Wed 2.71 2.73 ### ### ### ### 0.0
2007-Oct-09 Tue 2.73 2.75 2.71 2.71 50,823 138,746 ### ### ###
2007-Oct-08 Mon 2.75 2.75 ### ### 15.7 15.7 0.0
2007-Oct-05 Fri 2.72 2.75 2.72 2.75 126,927 347,145 73.0 73.0 ###
2007-Oct-04 Thu 2.72 2.72 ### 2.71 ### ### ###
2007-Oct-03 Wed 2.71 2.72 2.7 2.7 87,982 ### ### ### 0.2
2007-Oct-02 Tue 2.72 2.73 2.71 2.71 39.2 39.2 ###
2007-Oct-01 Mon 2.72 2.72 2.71 2.71 33.5 33.5 ###
2007-Sep-28 Fri 2.76 2.77 2.71 2.71 102,945 ### 17.7 17.7 ###
2007-Sep-27 Thu 2.78 2.78 2.75 2.75 22.9 22.9 ###
2007-Sep-26 Wed 2.79 2.79 2.76 2.78 88,322 ### ### ### 0.2
2007-Sep-25 Tue 2.78 2.8 2.75 2.78 252,887 ### 64.4 64.4 0.2
2007-Sep-24 Mon 2.75 2.8 2.75 2.78 125,854 349,244 72.0 72.0 0.2
2007-Sep-21 Fri 2.7 2.75 2.7 2.72 67.9 67.9 0.2
2007-Sep-20 Thu ### ### ### ### 18,859 0 70.8 70.8 0.0
2007-Sep-19 Wed 2.7 2.7 ### ### 88,573 119,573 29.8 29.8 0.0
2007-Sep-18 Tue 2.7 2.7 ### 2.7 89,682 121,070 80.0 80.0 0.2
2007-Sep-17 Mon 2.78 2.78 2.7 2.7 41,147 112,742 13.0 13.0 0.2
2007-Sep-14 Fri 2.78 2.78 2.76 2.76 ### ### 0.2
2007-Sep-13 Thu 2.78 2.78 2.73 2.78 72.5 72.5 0.2
2007-Sep-12 Wed 2.77 2.77 2.71 2.71 ### ### ###
2007-Sep-11 Tue 2.8 2.8 2.75 2.8 65,671 ### ### ### 0.2
2007-Sep-10 Mon 2.8 2.8 2.7 2.8 ### ### 0.2
2007-Sep-07 Fri 2.71 2.8 2.71 2.8 ### ### 0.2
2007-Sep-06 Thu 2.74 2.75 2.71 2.75 ### ### ###
2007-Sep-05 Wed 2.74 2.78 2.74 2.78 82.4 82.4 0.2
2007-Sep-04 Tue 2.79 2.79 ### 2.7 13.4 13.4 0.2
2007-Sep-03 Mon 2.76 2.8 2.76 2.8 78.0 78.0 0.2
2007-Aug-31 Fri 2.88 2.88 2.79 2.8 11.1 11.1 0.2
2007-Aug-30 Thu 2.89 2.89 2.86 2.86 30.3 30.3 0.2
2007-Aug-29 Wed ### ### 2.86 2.89 10,855 15,522 ### ### ###
2007-Aug-28 Tue 2.89 ### 2.85 ### 68.3 68.3 0.0
2007-Aug-27 Mon ### ### 2.88 ### ### ### 0.0
2007-Aug-24 Fri ### ### 2.86 ### 24,024 34,354 70.0 70.0 0.0
2007-Aug-23 Thu ### ### 2.88 ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### 2.88 ### 62.5 62.5 0.0
2007-Aug-21 Tue 2.87 ### 2.86 ### 31,354 ### ### ### 0.0
2007-Aug-20 Mon ### 3 2.86 2.87 113,153 ### 17.1 17.1 ###
2007-Aug-17 Fri ### ### 2.86 ### ### ### 0.0
2007-Aug-16 Thu ### ### 2.8 ### 98,758 ### 39.5 39.5 0.0
2007-Aug-15 Wed ### ### ### ### 52.9 52.9 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 104,154 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 37,557 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 79,477 0 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 64,576 0 80.1 80.1 0.0
2007-Aug-07 Tue 2.89 ### 2.89 2.89 42,953 ### ### ### ###
2007-Aug-06 Mon ### ### 2.86 2.86 39,540 56,542 20.8 20.8 0.2
2007-Aug-03 Fri ### ### 3 3 57,376 ### 27.8 27.8 0.2
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 26,176 0 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 13.7 13.7 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 68,888 0 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed 3 ### 3 ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 86.4 86.4 0.0
2007-Jul-23 Mon 3 3 ### ### 21.4 21.4 0.0
2007-Jul-20 Fri 3 ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 81,552 0 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 35,972 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 134,184 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 49,044 0 ### ### 0.0
2007-Jul-12 Thu ### ### 2.88 ### 75.7 75.7 0.0
2007-Jul-11 Wed ### ### 2.84 ### 29,744 ### 26.5 26.5 0.0
2007-Jul-10 Tue 2.82 ### 2.82 ### 11,944 16,841 ### ### 0.0
2007-Jul-09 Mon ### ### 2.81 2.82 10.1 10.1 ###
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### 2.81 ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 2,750 0 ### ### 0.0
2007-Jul-03 Tue 2.87 ### 2.84 2.84 ### ### 0.2
2007-Jul-02 Mon 2.88 2.88 2.87 2.88 ### ### 0.2
2007-Jun-29 Fri ### ### 2.85 2.85 18.1 18.1 ###
2007-Jun-28 Thu ### ### ### ### 97,650 0 16.7 16.7 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### 3 511,083 0 ### ### 0.2
2007-Jun-25 Mon ### ### 3 3 106,757 ### ### ### 0.2
2007-Jun-22 Fri ### ### ### ### 82.7 82.7 0.0
2007-Jun-21 Thu ### ### 2.57 ### ### ### 0.0
2007-Jun-20 Wed 2.59 ### 2.59 ### 5,173 ### ### ### 0.0
2007-Jun-19 Tue ### ### 2.52 2.59 20.9 20.9 0.2
2007-Jun-18 Mon ### ### ### ### 30.6 30.6 0.0
2007-Jun-15 Fri ### ### ### ### 72,485 0 ### ### 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### 2.7 ### ### ### ### 0.0
2007-Jun-12 Tue 2.7 2.7 ### ### 23.3 23.3 0.0
2007-Jun-08 Fri 2.7 2.7 ### ### 28,376 ### 21.9 21.9 0.0
2007-Jun-07 Thu ### 2.72 ### 2.7 53,873 ### 83.7 83.7 0.2
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 38,457 0 31.3 31.3 0.0
2007-Jun-04 Mon 2.7 2.7 ### ### 33,143 44,743 21.6 21.6 0.0
2007-Jun-01 Fri ### 2.7 ### 2.7 76.9 76.9 0.2
2007-May-31 Thu ### 2.7 ### 2.7 ### ### 0.2
2007-May-30 Wed ### ### ### ### 32.7 32.7 0.0
2007-May-29 Tue ### ### ### ### 22,240 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### 383,979 0 ### ### 0.0
2007-May-25 Fri ### 2.7 ### 2.7 22,182 29,945 81.7 81.7 0.2
2007-May-24 Thu ### 2.75 ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 1,345 0 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 46,971 0 ### ### 0.0
2007-May-21 Mon 2.72 2.72 ### ### 36,849 ### ### ### 0.0
2007-May-18 Fri 2.55 2.72 2.55 2.72 44,528 ### 96.7 96.7 0.2
2007-May-17 Thu ### ### 2.52 2.52 64,286 ### 8.6 8.6 ###
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 24.8 24.8 0.0
2007-May-14 Mon 2.71 2.71 ### ### 5,343 ### ### ### 0.0
2007-May-11 Fri 2.7 2.75 ### 2.75 80.9 80.9 ###
2007-May-10 Thu 2.7 2.75 ### 2.75 81.3 81.3 ###
2007-May-09 Wed 2.78 2.78 ### 2.75 ### ### ###
2007-May-08 Tue 2.84 2.84 2.76 2.78 39,059 ### ### ### 0.2
2007-May-07 Mon 2.85 2.85 2.83 2.84 46,748 ### 35.3 35.3 0.2
2007-May-04 Fri 2.79 2.84 2.75 2.84 71,725 200,471 ### ### 0.2
2007-May-03 Thu 2.79 2.8 2.78 2.79 29,953 ### ### ### ###
2007-May-02 Wed 2.7 2.85 2.7 2.78 86.8 86.8 0.2
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 2.55 ### 2.55 ### 23,555 ### ### ### 0.0
2007-Apr-27 Fri 2.49 2.55 2.43 2.55 ### ### 0.2
2007-Apr-26 Thu 2.54 2.54 2.5 2.51 37,829 95,329 ### ### ###
2007-Apr-24 Tue 2.55 2.55 2.51 2.51 23.9 23.9 ###
2007-Apr-23 Mon 2.51 2.55 2.5 2.55 17,573 44,371 82.0 82.0 0.2
2007-Apr-20 Fri 2.55 2.56 2.55 2.55 ### ### 0.2
2007-Apr-19 Thu 2.5 2.5 2.5 2.5 76.6 76.6 0.2
2007-Apr-18 Wed 2.55 2.55 2.5 2.5 41,445 104,648 19.6 19.6 0.2
2007-Apr-17 Tue 2.53 ### 2.53 2.55 99,442 ### 80.2 80.2 0.2
2007-Apr-16 Mon 2.5 2.5 2.46 2.49 32.9 32.9 0.2
2007-Apr-13 Fri 2.48 2.48 2.46 2.48 ### ### 0.2
2007-Apr-12 Thu 2.46 2.48 2.45 2.48 70.7 70.7 0.2
2007-Apr-11 Wed 2.47 2.48 2.45 2.45 ### ### 0.2
2007-Apr-10 Tue 2.5 2.5 2.45 2.45 18,780 46,480 17.1 17.1 0.2
2007-Apr-05 Thu 2.54 2.54 2.45 2.45 834,778 2,082,771 8.1 8.1 0.2
2007-Apr-04 Wed 2.46 2.55 2.45 2.54 86.7 86.7 ###
2007-Apr-03 Tue 2.5 2.5 2.45 2.45 ### ### 0.2
2007-Apr-02 Mon 2.5 2.55 ### 2.5 74.5 74.5 0.2
2007-Mar-30 Fri 2.42 2.5 2.42 2.5 36,046 88,673 84.8 84.8 0.2
2007-Mar-29 Thu ### 2.4 ### 2.4 43,227 51,872 ### ### ###
2007-Mar-28 Wed 2.5 2.51 ### ### 3.9 3.9 0.0
2007-Mar-27 Tue 2.52 2.54 2.5 2.5 29.4 29.4 0.2
2007-Mar-26 Mon 2.56 2.56 2.53 2.54 45,020 114,575 ### ### ###
2007-Mar-23 Fri 2.58 ### 2.56 2.56 92,827 ### 27.3 27.3 0.2
2007-Mar-22 Thu ### ### 2.58 2.58 211,750 273,157 27.5 27.5 0.2
2007-Mar-21 Wed ### ### 2.58 2.58 25.6 25.6 0.2
2007-Mar-20 Tue ### ### 2.58 ### 66,686 86,024 31.1 31.1 0.0
2007-Mar-19 Mon ### ### 2.59 ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 18,270 0 35.7 35.7 0.0
2007-Mar-15 Thu 2.7 2.7 ### ### ### ### 0.0
2007-Mar-14 Wed ### 2.7 ### 2.7 75.6 75.6 0.2
2007-Mar-13 Tue 2.7 2.73 ### 2.72 ### ### 0.2
2007-Mar-12 Mon 2.7 2.7 ### ### 27.9 27.9 0.0
2007-Mar-09 Fri 2.55 2.7 2.55 ### 85.1 85.1 0.0
2007-Mar-08 Thu 2.5 2.5 2.49 2.5 ### ### 0.2
2007-Mar-07 Wed 2.49 2.5 2.49 2.5 37,822 ### 64.2 64.2 0.2
2007-Mar-06 Tue 2.43 2.45 2.43 2.45 18,089 ### ### ### 0.2
2007-Mar-05 Mon 2.46 2.46 2.41 2.41 44.6 44.6 0.2
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### 2.29 ### 48,383 ### 80.5 80.5 0.0
2007-Feb-28 Wed 2.4 2.4 ### ### ### ### 0.0
2007-Feb-27 Tue 2.51 2.52 2.5 2.5 ### ### 0.2
2007-Feb-26 Mon 2.56 2.56 2.5 2.55 35.9 35.9 0.2
2007-Feb-23 Fri ### ### 2.55 2.55 ### ### 0.2
2007-Feb-22 Thu ### ### 2.55 ### 147,624 188,220 66.1 66.1 0.0
2007-Feb-21 Wed 2.53 ### 2.53 ### 56,326 71,252 ### ### 0.0
2007-Feb-20 Tue 2.41 2.58 2.41 2.52 42,228 105,358 ### ### ###
2007-Feb-19 Mon 2.48 2.49 2.4 2.4 ### ### ###
2007-Feb-16 Fri 2.46 2.5 2.45 2.48 196,853 ### ### ### 0.2
2007-Feb-15 Thu 2.42 2.45 ### 2.45 ### ### 0.2
2007-Feb-14 Wed 2.45 2.45 2.4 2.42 ### ### 0.2
2007-Feb-13 Tue 2.5 2.5 2.24 2.4 ### ### ###
2007-Feb-12 Mon 2.2 2.51 2.2 2.5 311,641 ### 98.9 98.9 0.2
2007-Feb-09 Fri ### 2.21 ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 81.3 81.3 0.0
2007-Feb-06 Tue ### ### ### ### 50,950 0 85.2 85.2 0.0
2007-Feb-05 Mon 2.25 2.26 ### ### 65,820 74,376 4.1 4.1 0.0
2007-Feb-02 Fri ### 2.22 ### 2.22 ### ### 0.2
2007-Feb-01 Thu ### ### ### ### 33,650 0 ### ### 0.0
2007-Jan-31 Wed 2 ### ### ### 86.0 86.0 0.0
2007-Jan-30 Tue 1.86 ### 1.86 ### 90,981 ### 92.9 92.9 0.0
2007-Jan-29 Mon 1.84 1.86 1.84 1.86 ### ### 0.1
2007-Jan-25 Thu 1.87 1.87 1.85 1.85 ### ### 0.1
2007-Jan-24 Wed 1.88 1.88 1.88 1.88 ### ### 0.1
2007-Jan-23 Tue 1.87 1.88 1.87 1.87 ### ### ###
2007-Jan-22 Mon 1.875 1.88 1.87 1.87 ### ### ###
2007-Jan-19 Fri 1.87 1.875 1.86 1.86 ### ### 0.1
2007-Jan-18 Thu 1.88 1.89 1.87 1.88 73,454 ### 68.4 68.4 0.1
2007-Jan-17 Wed 1.85 1.87 1.85 ### 54,974 102,251 ### ### 0.0
2007-Jan-16 Tue 1.8 1.87 1.8 1.83 62,522 114,727 78.7 78.7 ###
2007-Jan-15 Mon 1.78 1.79 1.775 1.79 67.8 67.8 0.1
2007-Jan-12 Fri 1.77 1.77 1.77 1.77 1,482 2,623 ### ### ###
2007-Jan-11 Thu 1.75 1.75 1.75 1.75 520 ### ### ### 0.1
2007-Jan-10 Wed 1.8 1.8 1.71 1.75 ### ### 0.1
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 1.78 1.8 1.75 1.75 ### ### 0.1
2007-Jan-05 Fri 1.88 1.88 1.76 1.76 30,880 ### ### ### 0.1
2007-Jan-04 Thu 1.87 1.88 1.87 1.88 78.9 78.9 0.1
2007-Jan-03 Wed 1.85 1.85 1.85 1.85 71.0 71.0 0.1
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 1.87 1.87 1.85 1.85 18,381 34,188 16.7 16.7 0.1
2006-Dec-28 Thu 1.87 1.87 1.87 1.87 ### ### ###
2006-Dec-27 Wed 1.85 1.87 1.85 1.87 19,479 ### 72.7 72.7 ###
2006-Dec-22 Fri 1.86 1.86 1.85 1.85 26.2 26.2 0.1
2006-Dec-21 Thu 1.87 1.88 1.87 1.88 ### ### 0.1
2006-Dec-20 Wed 1.88 1.88 1.88 1.88 ### ### 0.1
2006-Dec-19 Tue 1.87 1.87 1.86 1.86 34.6 34.6 0.1
2006-Dec-18 Mon ### ### ### ### 27.3 27.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 1.86 1.955 1.86 ### 105,381 ### 90.2 90.2 0.0
2006-Dec-13 Wed 1.78 1.84 1.78 1.84 ### ### ###
2006-Dec-12 Tue 1.75 1.78 1.75 1.78 93,470 164,974 ### ### 0.1
2006-Dec-11 Mon 1.73 1.75 1.73 1.75 ### ### 0.1
2006-Dec-08 Fri 1.77 1.77 1.72 1.73 85,620 ### 15.2 15.2 ###
2006-Dec-07 Thu 1.75 1.77 1.75 1.755 ### ### 0.1
2006-Dec-06 Wed 1.775 1.78 1.77 1.78 ### ### 0.1
2006-Dec-05 Tue 1.78 1.78 1.78 1.78 25,650 45,657 ### ### 0.1
2006-Dec-04 Mon 1.75 1.78 1.75 1.78 9,925 ### 84.1 84.1 0.1
2006-Dec-01 Fri 1.8 1.8 1.75 1.78 28.4 28.4 0.1
2006-Nov-30 Thu ### ### 1.75 1.79 37,127 32,486 ### ### 0.1
2006-Nov-29 Wed ### ### ### ### 1,820 0 59.7 59.7 0.0
2006-Nov-28 Tue 1.72 1.79 ### 1.79 21,029 18,820 93.3 93.3 0.1
2006-Nov-27 Mon 1.75 1.75 1.7 ### 65,551 113,075 ### ### 0.0
2006-Nov-24 Fri 1.775 1.775 1.77 1.77 54,929 ### ### ### ###
2006-Nov-23 Thu 1.78 1.785 1.755 1.77 147,050 260,278 ### ### ###
2006-Nov-22 Wed 1.785 1.79 1.77 1.78 59,389 ### ### ### 0.1
2006-Nov-21 Tue 1.785 1.79 1.76 1.79 65.5 65.5 0.1
2006-Nov-20 Mon 1.8 1.8 1.785 1.785 39.7 39.7 0.1
2006-Nov-17 Fri ### 1.8 1.76 1.8 66.5 66.5 0.1
2006-Nov-16 Thu 1.77 1.8 1.77 1.8 41,451 ### ### ### 0.1
2006-Nov-15 Wed ### 1.75 ### 1.75 82.9 82.9 0.1
2006-Nov-14 Tue 1.74 1.75 1.72 1.74 61,288 ### 64.9 64.9 0.1
2006-Nov-13 Mon 1.74 1.75 1.74 1.75 ### ### 0.1
2006-Nov-10 Fri 1.77 1.77 1.72 1.74 ### ### 0.1
2006-Nov-09 Thu 1.79 1.79 1.77 1.78 35.0 35.0 0.1
2006-Nov-08 Wed 1.8 1.81 1.785 1.8 ### ### 0.1
2006-Nov-07 Tue 1.71 1.8 1.7 1.8 31,780 ### ### ### 0.1
2006-Nov-06 Mon 1.7 1.7 1.7 1.7 63.9 63.9 ###
2006-Nov-03 Fri ### 1.7 ### 1.7 88.1 88.1 ###
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 522,375 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 73,245 0 25.2 25.2 0.0
2006-Oct-30 Mon ### ### ### ### 208,256 0 81.7 81.7 0.0
2006-Oct-27 Fri ### 1.625 ### 1.625 48,075 ### ### ### ###
2006-Oct-26 Thu 1.56 1.625 1.56 1.625 91.3 91.3 ###
2006-Oct-25 Wed ### ### 1.625 ### 94,583 76,848 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 123,370 0 ### ### 0.0
2006-Oct-23 Mon 1.57 ### 1.57 ### ### ### 0.0
2006-Oct-20 Fri 1.55 1.58 1.55 1.57 43,440 67,983 77.3 77.3 0.1
2006-Oct-19 Thu 1.55 1.57 1.55 1.55 71.0 71.0 ###
2006-Oct-18 Wed 1.54 1.55 1.54 1.55 68.8 68.8 ###
2006-Oct-17 Tue 1.54 1.54 1.52 1.54 4,785 7,321 ### ### ###
2006-Oct-16 Mon 1.57 1.57 ### ### 7.0 7.0 0.0
2006-Oct-13 Fri 1.59 1.59 1.56 1.57 20.0 20.0 0.1
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### ### 1.585 ### 18,489 14,652 61.7 61.7 0.0
2006-Oct-10 Tue 1.59 ### 1.59 ### 68.1 68.1 0.0
2006-Oct-09 Mon 1.57 1.58 1.57 1.58 17,250 ### 73.8 73.8 0.1
2006-Oct-06 Fri 1.57 1.57 1.57 1.57 64.5 64.5 0.1
2006-Oct-05 Thu 1.55 1.57 1.55 1.57 ### ### 0.1
2006-Oct-04 Wed 1.54 1.54 1.54 1.54 68.8 68.8 ###
2006-Oct-03 Tue 1.56 1.56 1.54 1.54 ### ### ###
2006-Oct-02 Mon 1.59 1.59 1.53 1.54 25,140 ### 7.3 7.3 ###
2006-Sep-29 Fri ### ### ### ### 59,085 0 58.1 58.1 0.0
2006-Sep-28 Thu 1.53 1.56 1.53 1.56 ### ### ###
2006-Sep-27 Wed 1.55 1.56 1.5 1.51 ### ### 0.1
2006-Sep-26 Tue 1.57 1.57 1.55 1.55 22.8 22.8 ###
2006-Sep-25 Mon 1.56 1.59 1.55 1.56 ### ### ###
2006-Sep-22 Fri ### ### 1.59 1.59 93,955 ### ### ### ###
2006-Sep-21 Thu ### ### ### ### 51,341 0 86.8 86.8 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### 1.57 ### 57,840 ### 72.4 72.4 0.0
2006-Sep-18 Mon 1.57 ### 1.56 ### ### ### 0.0
2006-Sep-15 Fri 1.545 1.545 1.545 1.545 66.7 66.7 ###
2006-Sep-14 Thu 1.57 1.57 1.545 1.545 14.7 14.7 ###
2006-Sep-13 Wed 1.57 1.59 1.57 1.57 ### ### 0.1
2006-Sep-12 Tue ### ### 1.54 1.54 10.3 10.3 ###
2006-Sep-11 Mon ### 1.645 ### ### 46,747 38,449 43.6 43.6 0.0
2006-Sep-08 Fri ### ### ### ### 15,020 0 ### ### 0.0
2006-Sep-07 Thu ### 1.645 ### ### 27,876 22,928 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 24,981 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 62,745 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 83.6 83.6 0.0
2006-Sep-01 Fri 1.58 ### 1.58 ### 115,325 ### 89.3 89.3 0.0
2006-Aug-31 Thu ### ### 1.58 ### 86,050 67,979 ### ### 0.0
2006-Aug-30 Wed 1.59 ### 1.59 ### 89,741 71,344 ### ### 0.0
2006-Aug-29 Tue ### 1.57 1.54 1.56 139,874 ### 28.5 28.5 ###
2006-Aug-28 Mon ### ### 1.58 1.58 66,584 ### ### ### 0.1
2006-Aug-25 Fri ### ### 1.59 1.59 28,557 ### 16.8 16.8 ###
2006-Aug-24 Thu ### ### ### ### 15.9 15.9 0.0
2006-Aug-23 Wed ### 1.655 1.645 1.655 67.1 67.1 0.1
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### 1.7 ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### 102,679 0 73.8 73.8 0.0
2006-Aug-16 Wed ### ### ### ### 98,985 0 ### ### 0.0
2006-Aug-15 Tue ### ### 1.59 ### 176,050 139,959 77.8 77.8 0.0
2006-Aug-14 Mon 1.575 ### 1.575 ### 159,082 125,277 82.5 82.5 0.0
2006-Aug-11 Fri 1.59 ### 1.59 ### 75.0 75.0 0.0
2006-Aug-10 Thu 1.53 ### 1.53 1.58 91.2 91.2 0.1
2006-Aug-09 Wed ### ### 1.485 1.53 5.9 5.9 ###
2006-Aug-08 Tue 1.57 ### 1.57 ### ### ### 0.0
2006-Aug-07 Mon 1.55 1.59 1.55 1.58 127,550 200,253 85.8 85.8 0.1
2006-Aug-04 Fri 1.55 1.55 1.55 1.55 73.9 73.9 ###
2006-Aug-03 Thu 1.54 1.55 1.54 1.55 133,150 ### 74.2 74.2 ###
2006-Aug-02 Wed 1.54 1.55 1.48 1.48 7.7 7.7 0.1
2006-Aug-01 Tue 1.5 1.55 1.5 1.54 97,981 149,421 90.6 90.6 ###
2006-Jul-31 Mon 1.51 1.52 1.48 1.5 213,522 320,283 ### ### 0.1
2006-Jul-28 Fri 1.48 1.5 1.48 1.5 96,886 ### ### ### 0.1
2006-Jul-27 Thu 1.48 1.48 1.47 1.47 ### ### ###
2006-Jul-26 Wed ### 1.48 1.42 1.48 103,253 ### 92.7 92.7 0.1
2006-Jul-25 Tue 1.43 ### 1.42 1.42 28,620 20,320 29.5 29.5 ###
2006-Jul-24 Mon 1.44 1.45 1.42 ### 38.8 38.8 0.0
2006-Jul-21 Fri 1.41 1.44 1.41 1.44 186,684 266,024 ### ### 0.1
2006-Jul-20 Thu ### 1.41 ### 1.4 82.2 82.2 ###
2006-Jul-19 Wed 1.4 1.4 ### ### 25.2 25.2 0.0
2006-Jul-18 Tue 1.4 1.42 1.4 1.42 81,080 114,322 83.5 83.5 ###
2006-Jul-17 Mon 1.41 1.41 ### ### 16.7 16.7 0.0
2006-Jul-14 Fri 1.44 1.44 ### ### 30,978 ### ### ### 0.0
2006-Jul-13 Thu ### 1.445 ### 1.445 ### ### ###
2006-Jul-12 Wed 1.42 1.42 1.42 1.42 ### ### ###
2006-Jul-11 Tue 1.46 1.46 1.375 1.375 4.1 4.1 0.1
2006-Jul-10 Mon 1.44 1.45 1.44 1.45 72.5 72.5 ###
2006-Jul-07 Fri ### 1.45 ### 1.45 91.0 91.0 ###
2006-Jul-06 Thu 1.4 1.41 1.4 1.41 ### ### ###
2006-Jul-05 Wed ### ### ### ### 503,240 0 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### 1.29 1.29 ### ### 0.1
2006-Jun-30 Fri ### ### 1.29 ### 62.0 62.0 0.0
2006-Jun-27 Tue 1.28 1.28 1.24 1.24 ### ### 0.1
2006-Jun-26 Mon 1.28 1.28 1.28 1.28 ### ### ###
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 1.28 1.28 1.28 1.28 63.6 63.6 ###
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 1.27 ### 1.26 1.26 ### ### ###
2006-Jun-19 Mon 1.2 1.26 1.2 1.26 ### ### ###
2006-Jun-16 Fri ### 1.25 ### 1.2 ### ### 0.1
2006-Jun-15 Thu 1.185 1.185 1.185 1.185 62.7 62.7 0.1
2006-Jun-14 Wed 1.185 ### 1.185 1.185 ### ### 0.1
2006-Jun-13 Tue 1.2 1.2 ### ### ### ### 0.0
2006-Jun-09 Fri ### 1.255 ### 1.255 ### ### ###
2006-Jun-08 Thu 1.2 ### 1.2 1.2 84.9 84.9 0.1
2006-Jun-07 Wed 1.25 1.25 1.2 1.2 8.8 8.8 0.1
2006-Jun-06 Tue 1.21 1.21 1.2 1.2 25,720 ### 33.5 33.5 0.1
2006-Jun-05 Mon 1.25 1.25 ### ### 9.4 9.4 0.0
2006-Jun-02 Fri 1.245 1.27 1.245 1.27 ### ### ###
2006-Jun-01 Thu 1.2 1.2 1.2 1.2 68.1 68.1 0.1
2006-May-31 Wed 1.2 1.2 1.2 1.2 68.7 68.7 0.1
2006-May-30 Tue ### ### ### ### 294,075 0 0.4 0.4 0.0
2006-May-29 Mon ### 1.4 ### 1.4 135,475 ### 99.3 99.3 ###
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 32.8 32.8 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 79.0 79.0 0.0
2006-May-22 Mon 1.21 1.21 ### ### ### ### 0.0
2006-May-19 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2006-May-18 Thu 1.2 1.2 1.2 1.2 11,655 13,986 ### ### 0.1
2006-May-17 Wed 1.2 1.2 1.2 1.2 3,275 ### ### ### 0.1
2006-May-16 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2006-May-15 Mon 1.22 1.25 1.22 1.25 ### ### ###
2006-May-12 Fri ### ### 1.22 1.22 9.9 9.9 0.1
2006-May-11 Thu 1.285 1.285 ### 1.28 ### ### ###
2006-May-10 Wed 1.28 1.285 1.28 1.285 96,586 123,871 ### ### ###
2006-May-09 Tue 1.28 1.285 1.28 1.28 65.6 65.6 ###
2006-May-08 Mon 1.28 1.28 1.28 1.28 10,053 ### 65.0 65.0 ###
2006-May-05 Fri ### ### 1.27 1.29 25.7 25.7 0.1
2006-May-04 Thu 1.28 1.28 1.28 1.28 114,440 146,483 ### ### ###
2006-May-03 Wed 1.28 1.28 1.28 1.28 548,446 ### 68.5 68.5 ###
2006-May-02 Tue 1.29 1.29 1.28 1.28 35.6 35.6 ###
2006-May-01 Mon 1.28 1.28 1.28 1.28 67.3 67.3 ###
2006-Apr-28 Fri 1.29 ### 1.28 1.28 777,250 497,440 34.2 34.2 ###
2006-Apr-27 Thu 1.27 1.28 1.27 1.28 78.0 78.0 ###
2006-Apr-26 Wed 1.28 ### 1.27 ### 27,150 17,240 ### ### 0.0
2006-Apr-24 Mon 1.29 ### 1.27 ### 151,271 96,057 75.9 75.9 0.0
2006-Apr-21 Fri 1.28 ### 1.28 1.29 73.7 73.7 0.1
2006-Apr-20 Thu 1.275 1.28 1.25 1.28 ### ### ###
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 1.26 1.26 1.26 1.26 64.5 64.5 ###
2006-Apr-13 Thu 1.255 ### 1.255 ### 91.9 91.9 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 19,023 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 58,529 0 27.0 27.0 0.0
2006-Apr-03 Mon ### ### ### ### 23.5 23.5 0.0
2006-Mar-31 Fri ### ### ### ### 34,857 0 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 89,684 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 25,281 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 13.9 13.9 0.0
2006-Mar-22 Wed ### ### ### ### 24.0 24.0 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 1.25 ### 1.25 ### 152,141 95,088 93.0 93.0 0.0
2006-Mar-17 Fri 1.24 1.29 1.24 1.28 366,457 ### 88.1 88.1 ###
2006-Mar-16 Thu 1.2 1.25 1.2 1.25 468,222 573,571 93.2 93.2 ###
2006-Mar-15 Wed 1.2 1.2 ### 1.2 158,644 95,186 69.0 69.0 0.1
2006-Mar-14 Tue 1.22 1.22 ### ### ### ### 0.0
2006-Mar-13 Mon 1.22 1.24 1.21 1.22 ### ### 0.1
2006-Mar-10 Fri ### 1.25 ### 1.25 444,876 278,047 ### ### ###
2006-Mar-09 Thu ### 1.2 ### ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 69,840 0 ### ### 0.0
2006-Feb-28 Tue 1.2 ### ### ### ### ### 0.0
2006-Feb-27 Mon 1.2 1.2 1.2 1.2 65.1 65.1 0.1
2006-Feb-24 Fri 1.28 1.28 1.2 1.2 21,248 26,347 ### ### 0.1
2006-Feb-23 Thu 1.23 1.25 1.2 1.25 55,352 ### 80.1 80.1 ###
2006-Feb-22 Wed ### ### 1.25 1.25 29,621 ### 7.4 7.4 ###
2006-Feb-21 Tue ### ### 1.28 1.28 3.9 3.9 ###
2006-Feb-20 Mon 1.29 ### 1.29 ### ### ### 0.0
2006-Feb-17 Fri 1.28 1.28 1.25 1.28 372,629 471,375 70.1 70.1 ###
2006-Feb-16 Thu 1.29 1.29 1.28 1.28 33.7 33.7 ###
2006-Feb-15 Wed 1.28 ### 1.28 ### 132,187 ### 85.3 85.3 0.0
2006-Feb-14 Tue 1.25 1.28 1.25 1.28 88.7 88.7 ###
2006-Feb-13 Mon ### 1.25 ### 1.23 ### ### 0.1
2006-Feb-10 Fri 1.2 1.2 ### 1.2 194,683 ### ### ### 0.1
2006-Feb-09 Thu ### ### ### ### 77.4 77.4 0.0
2006-Feb-08 Wed ### 1.2 1.085 ### 328,445 375,248 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 18.2 18.2 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 397,058 0 28.4 28.4 0.0
2006-Feb-02 Thu 1.085 1.085 ### ### 155,176 84,182 ### ### 0.0
2006-Feb-01 Wed ### ### ### 1.085 129,876 0 71.1 71.1 0.1
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 31,245 0 ### ### 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 3,722 0 89.3 89.3 0.0
2006-Jan-23 Mon 1.155 1.155 ### ### 5.3 5.3 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 1.155 1.155 ### ### 34,720 20,050 ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 24,340 0 27.6 27.6 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### 1.2 ### ### ### ### 0.0
2006-Jan-09 Mon ### 1.2 ### 1.2 58,984 ### ### ### 0.1
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 44,550 0 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 17.0 17.0 0.0
2006-Jan-03 Tue 1.2 1.2 1.2 1.2 64.3 64.3 0.1
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### 52,145 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 69.8 69.8 0.0
2005-Dec-21 Wed ### ### ### ### 21,850 0 68.0 68.0 0.0
2005-Dec-20 Tue ### 1.2 ### 1.2 230,121 138,072 85.6 85.6 0.1
2005-Dec-19 Mon 1.2 1.2 ### 1.2 ### ### 0.1
2005-Dec-16 Fri 1.2 1.2 1.2 1.2 69,681 ### 67.8 67.8 0.1
2005-Dec-15 Thu 1.2 1.2 1.2 1.2 74.1 74.1 0.1
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 7,372 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 540 0 70.6 70.6 0.0
2005-Dec-09 Fri 1.2 1.2 ### ### 3.3 3.3 0.0
2005-Dec-08 Thu 1.2 1.2 ### ### 1.7 1.7 0.0
2005-Dec-07 Wed 1.22 1.22 ### 1.2 17.0 17.0 0.1
2005-Dec-06 Tue 1.25 1.25 1.25 1.25 8,450 ### ### ### ###
2005-Dec-05 Mon 1.26 1.26 1.25 1.25 27.7 27.7 ###
2005-Dec-02 Fri 1.25 1.26 1.25 1.26 77.2 77.2 ###
2005-Dec-01 Thu 1.25 1.25 1.25 1.25 76.4 76.4 ###
2005-Nov-30 Wed 1.25 1.29 1.25 1.25 ### ### ###
2005-Nov-29 Tue 1.24 1.27 1.24 1.27 89.7 89.7 ###
2005-Nov-28 Mon 1.2 1.22 1.2 1.22 9,174 ### 80.3 80.3 0.1
2005-Nov-25 Fri 1.2 1.21 1.2 1.2 ### ### 0.1
2005-Nov-24 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2005-Nov-23 Wed ### ### 1.2 1.22 62,226 ### ### ### 0.1
2005-Nov-22 Tue ### 1.24 1.22 1.24 16,170 19,889 ### ### 0.1
2005-Nov-21 Mon ### 1.22 ### 1.22 85.1 85.1 0.1
2005-Nov-18 Fri 1.25 1.25 1.2 1.2 ### ### 0.1
2005-Nov-17 Thu 1.26 1.26 1.26 1.26 16,485 20,771 ### ### ###
2005-Nov-16 Wed 1.26 1.26 1.23 1.24 19.0 19.0 0.1
2005-Nov-15 Tue 1.26 1.26 1.26 1.26 22,320 28,123 ### ### ###
2005-Nov-14 Mon ### ### 1.26 1.26 102,672 64,683 32.2 32.2 ###
2005-Nov-11 Fri 1.26 1.27 1.25 1.27 78.4 78.4 ###
2005-Nov-10 Thu 1.26 1.26 1.23 1.26 ### ### ###
2005-Nov-09 Wed 1.26 1.27 1.26 1.27 78.7 78.7 ###
2005-Nov-08 Tue 1.29 1.29 1.26 1.26 146,470 186,749 14.3 14.3 ###
2005-Nov-07 Mon 1.26 ### 1.26 1.26 73.5 73.5 ###
2005-Nov-04 Fri 1.29 1.29 1.26 1.26 ### ### ###
2005-Nov-03 Thu 1.29 1.29 1.29 1.29 1,941 ### ### ### 0.1
2005-Nov-02 Wed 1.28 1.28 1.28 1.28 74.2 74.2 ###
2005-Nov-01 Tue 1.29 ### 1.27 1.27 ### ### ###
2005-Oct-31 Mon 1.27 1.28 1.27 1.28 83,240 ### 71.4 71.4 ###
2005-Oct-28 Fri 1.29 ### 1.27 1.27 ### ### ###
2005-Oct-27 Thu ### ### 1.29 1.29 35,926 23,172 ### ### 0.1
2005-Oct-26 Wed 1.28 ### 1.27 ### 161,489 102,545 ### ### 0.0
2005-Oct-25 Tue 1.29 1.29 ### ### 17.5 17.5 0.0
2005-Oct-24 Mon 1.27 1.29 1.25 1.29 ### ### 0.1
2005-Oct-21 Fri 1.29 ### 1.25 1.25 ### ### ###
2005-Oct-20 Thu 1.25 1.25 1.25 1.25 ### ### ###
2005-Oct-19 Wed 1.23 1.25 1.22 1.22 56,852 ### ### ### 0.1
2005-Oct-18 Tue 1.25 ### 1.23 ### 92.0 92.0 0.0
2005-Oct-17 Mon 1.23 1.26 1.23 1.23 70.1 70.1 0.1
2005-Oct-14 Fri 1.24 1.245 ### ### ### ### 0.0
2005-Oct-13 Thu 1.25 1.26 1.24 1.24 30.1 30.1 0.1
2005-Oct-12 Wed 1.27 1.27 1.26 1.26 34,720 43,920 22.9 22.9 ###
2005-Oct-11 Tue 1.29 ### 1.285 1.285 27,871 ### 34.2 34.2 ###
2005-Oct-10 Mon 1.27 1.29 1.27 1.285 42,929 54,949 77.5 77.5 ###
2005-Oct-07 Fri ### ### 1.28 1.28 13.8 13.8 ###
2005-Oct-06 Thu ### ### 1.28 ### 50,446 32,285 ### ### 0.0
2005-Oct-05 Wed ### ### 1.28 1.28 20,225 12,944 ### ### ###
2005-Oct-04 Tue ### ### 1.23 1.23 32,450 19,956 ### ### 0.1
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 30,474 0 24.1 24.1 0.0
2005-Sep-29 Thu ### ### ### ### 18.9 18.9 0.0
2005-Sep-28 Wed ### ### ### 1.325 36.0 36.0 0.1
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon 1.325 ### 1.325 ### 83.6 83.6 0.0
2005-Sep-23 Fri ### ### ### ### 56,957 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### 1.325 1.325 21.0 21.0 0.1
2005-Sep-21 Wed ### ### ### ### 74.9 74.9 0.0
2005-Sep-20 Tue ### ### ### ### 84.9 84.9 0.0
2005-Sep-19 Mon ### ### ### ### 12,121 0 ### ### 0.0
2005-Sep-16 Fri 1.25 ### 1.25 ### 63,580 ### 95.8 95.8 0.0
2005-Sep-15 Thu 1.255 1.255 1.255 1.255 ### ### ###
2005-Sep-14 Wed 1.28 ### 1.25 1.25 ### ### ###
2005-Sep-13 Tue ### ### 1.28 1.28 ### ### ###
2005-Sep-12 Mon ### ### ### ### 83.8 83.8 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu 1.28 ### 1.28 ### 95.6 95.6 0.0
2005-Sep-07 Wed 1.28 1.28 1.26 ### 39,283 49,889 ### ### 0.0
2005-Sep-06 Tue 1.275 1.275 1.275 1.275 ### ### ###
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 1.275 ### 1.275 ### 95.8 95.8 0.0
2005-Sep-01 Thu ### ### 1.25 1.25 6.4 6.4 ###
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### 1.29 1.29 ### ### 0.1
2005-Aug-29 Mon ### 1.4 ### ### 60,981 42,686 11.8 11.8 0.0
2005-Aug-26 Fri ### 1.4 ### 1.4 ### ### ###
2005-Aug-25 Thu 1.4 1.4 ### 1.4 ### ### ###
2005-Aug-24 Wed 1.4 1.41 1.4 1.41 11,550 16,227 ### ### ###
2005-Aug-23 Tue 1.42 1.42 1.4 1.4 ### ### ###
2005-Aug-22 Mon 1.44 1.44 1.42 1.42 ### ### ###
2005-Aug-19 Fri 1.46 1.46 1.44 1.44 6,350 ### ### ### 0.1
2005-Aug-18 Thu 1.47 1.47 1.45 1.45 275,483 ### 26.0 26.0 ###
2005-Aug-17 Wed 1.45 1.475 1.45 1.475 123,780 181,028 ### ### 0.1
2005-Aug-16 Tue 1.46 1.47 1.42 1.42 63,071 ### 11.0 11.0 ###
2005-Aug-15 Mon 1.46 1.47 1.46 1.46 67.3 67.3 0.1
2005-Aug-12 Fri 1.44 1.44 1.44 1.44 1,789 2,576 68.6 68.6 0.1
2005-Aug-11 Thu 1.45 1.46 1.45 1.46 42,355 61,626 70.0 70.0 0.1
2005-Aug-10 Wed 1.4 1.46 ### 1.46 94.1 94.1 0.1
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 68,626 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 73,180 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 65,120 0 71.4 71.4 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 09:38:27 thru 2026-03-20 09:38:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000